C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099940	View
2	NIO	AFN Afghani	1.8036	View
3	NIO	ALL Lek	2.2429	View
4	NIO	AMD Armenian Dram	10.4628	View
5	NIO	ANG Netherlands Antillean Guilder	0.048902	View
6	NIO	AOA Kwanza	24.8629	View
7	NIO	ARS Argentine Peso	39.4271	View
8	NIO	AUD Australian Dollar	0.041165	View
9	NIO	AWG Aruban Florin	0.048708	View
10	NIO	AZN Azerbaijanian Manat	0.046276	View
11	NIO	BAM Convertible Mark	0.045439	View
12	NIO	BBD Barbados Dollar	0.054423	View
13	NIO	BDT Taka	3.3261	View
14	NIO	BGN Bulgarian Lev	0.045439	View
15	NIO	BHD Bahraini Dinar	0.010266	View
16	NIO	BIF Burundi Franc	80.4719	View
17	NIO	BMD Bermudian Dollar	0.027211	View
18	NIO	BND Brunei Dollar	0.035186	View
19	NIO	BOB Boliviano	0.188167	View
20	NIO	BRL Brazilian Real	0.150729	View
21	NIO	BSD Bahamian Dollar	0.027211	View
22	NIO	BTN Ngultrum	2.4377	View
23	NIO	BWP Pula	0.382481	View
24	NIO	BYN Belarussian Ruble	0.079830	View
25	NIO	BZD Belize Dollar	0.054762	View
26	NIO	CAD Canadian Dollar	0.037546	View
27	NIO	CDF Congolese Franc	58.1439	View
28	NIO	CHF Swiss Franc	0.021633	View
29	NIO	CLP Chilean Peso	24.7760	View
30	NIO	CNY Yuan Renminbi	0.191759	View
31	NIO	COP Colombian Peso	103.7474	View
32	NIO	CRC Costa Rican Colon	13.5061	View
33	NIO	CUC Peso Convertible	0.027211	View
34	NIO	CUP Cuban Peso	0.650420	View
35	NIO	CVE Cape Verde Escudo	2.5619	View
36	NIO	CZK Czech Koruna	0.564863	View
37	NIO	DJF Djibouti Franc	4.8503	View
38	NIO	DKK Danish Krone	0.173549	View
39	NIO	DOP Dominican Peso	1.7043	View
40	NIO	DZD Algerian Dinar	3.5247	View
41	NIO	EGP Egyptian Pound	1.2952	View
42	NIO	ERN Nakfa	0.408173	View
43	NIO	ETB Ethiopian Birr	4.2265	View
44	NIO	EUR Euro	0.023226	View
45	NIO	FJD Fiji Dollar	0.062096	View
46	NIO	FKP Falkland Islands Pound	0.020333	View
47	NIO	GBP Pound Sterling	0.020332	View
48	NIO	GEL Lari	0.073334	View
49	NIO	GHS Ghana Cedi	0.312695	View
50	NIO	GIP Gibraltar Pound	0.020333	View
51	NIO	GMD Dalasi	2.0095	View
52	NIO	GNF Guinea Franc	237.1931	View
53	NIO	GTQ Quetzal	0.208386	View
54	NIO	GYD Guyana Dollar	5.6933	View
55	NIO	HKD Hong Kong Dollar	0.211749	View
56	NIO	HNL Lempira	0.717993	View
57	NIO	HRK Croatian Kuna	0.175046	View
58	NIO	HTG Gourde	3.5884	View
59	NIO	HUF Forint	8.9867	View
60	NIO	IDR Rupiah	456.3187	View
61	NIO	ILS New Israeli Sheqel	0.087133	View
62	NIO	INR Indian Rupee	2.4455	View
63	NIO	IQD Iraqi Dinar	35.6585	View
64	NIO	IRR Iranian Rial	1143.01	View
65	NIO	ISK Iceland Krona	3.4188	View
66	NIO	JMD Jamaican Dollar	4.3458	View
67	NIO	JOD Jordanian Dinar	0.019293	View
68	NIO	JPY Yen	4.2895	View
69	NIO	KES Kenyan Shilling	3.5088	View
70	NIO	KGS Som	2.3800	View
71	NIO	KHR Riel	109.0273	View
72	NIO	KMF Comoro Franc	11.4297	View
73	NIO	KPW North Korean Won	24.4904	View
74	NIO	KRW Won	40.3053	View
75	NIO	KWD Kuwaiti Dinar	0.008357	View
76	NIO	KYD Cayman Islands Dollar	0.022342	View
77	NIO	KZT Tenge	14.0829	View
78	NIO	LAK Kip	589.4970	View
79	NIO	LBP Lebanese Pound	2454.05	View
80	NIO	LKR Sri Lanka Rupee	8.4153	View
81	NIO	LRD Liberian Dollar	4.8178	View
82	NIO	LSL Loti	0.456462	View
83	NIO	LTL Lithuanian Litas	0.080217	View
84	NIO	LVL Latvian Lats	0.016327	View
85	NIO	LYD Libyan Dinar	0.147557	View
86	NIO	MAD Moroccan Dirham	0.249507	View
87	NIO	MDL Moldovan Leu	0.459593	View
88	NIO	MGA Malagasy Ariary	123.9961	View
89	NIO	MKD Denar	1.4284	View
90	NIO	MMK Kyat	57.1497	View
91	NIO	MNT Tugrik	96.6069	View
92	NIO	MOP Pataca	0.218101	View
93	NIO	MRO Ouguiya	10.8198	View
94	NIO	MUR Mauritius Rupee	1.2556	View
95	NIO	MVR Rufiyaa	0.420336	View
96	NIO	MWK Kwacha	47.1722	View
97	NIO	MXN Mexican Peso	0.490485	View
98	NIO	MYR Malaysian Ringgit	0.111212	View
99	NIO	MZN Mozambique Metical	1.7378	View
100	NIO	NAD Namibia Dollar	0.456462	View
101	NIO	NGN Naira	39.6800	View
102	NIO	NOK Norwegian Krone	0.275810	View
103	NIO	NPR Nepalese Rupee	3.9021	View
104	NIO	NZD New Zealand Dollar	0.047321	View
105	NIO	OMR Rial Omani	0.010493	View
106	NIO	PAB Balboa	0.027211	View
107	NIO	PEN Sol	0.091294	View
108	NIO	PGK Kina	0.115819	View
109	NIO	PHP Philippine Peso	1.6014	View
110	NIO	PKR Pakistan Rupee	7.6266	View
111	NIO	PLN Zloty	0.097693	View
112	NIO	PYG Guarani	182.5852	View
113	NIO	QAR Qatari Rial	0.099050	View
114	NIO	RON New Romanian Leu	0.118285	View
115	NIO	RSD Serbian Dinar	2.7275	View
116	NIO	RUB Russian Ruble	2.1918	View
117	NIO	RWF Rwanda Franc	39.5907	View
118	NIO	SAR Saudi Riyal	0.102223	View
119	NIO	SBD Solomon Islands Dollar	0.221042	View
120	NIO	SCR Seychelles Rupee	0.401966	View
121	NIO	SDG Sudanese Pound	16.3163	View
122	NIO	SEK Swedish Krona	0.252198	View
123	NIO	SGD Singapore Dollar	0.035170	View
124	NIO	SHP Saint Helena Pound	0.020333	View
125	NIO	SLL Leone	623.8287	View
126	NIO	SOS Somali Shilling	15.5388	View
127	NIO	SRD Surinam Dollar	1.0484	View
128	NIO	STD Dobra	571.9130	View
129	NIO	SVC El Salvador Colon	0.238101	View
130	NIO	SYP Syrian Pound	300.9169	View
131	NIO	SZL Lilangeni	0.456462	View
132	NIO	THB Baht	0.854931	View
133	NIO	TJS Somoni	0.250734	View
134	NIO	TMT Turkmenistan New Manat	0.095230	View
135	NIO	TND Tunisian Dinar	0.079398	View
136	NIO	TOP Pa’anga	0.065105	View
137	NIO	TRY Turkish Lira	1.1639	View
138	NIO	TTD Trinidad and Tobago Dollar	0.183957	View
139	NIO	TWD New Taiwan Dollar	0.858057	View
140	NIO	TZS Tanzanian Shilling	67.6836	View
141	NIO	UAH Hryvnia	1.1509	View
142	NIO	UGX Uganda Shilling	97.3303	View
143	NIO	USD US Dollar	0.027211	View
144	NIO	UYU Peso Uruguayo	1.0629	View
145	NIO	UZS Uzbekistan Sum	326.4959	View
146	NIO	VEF Bolivar	767184.30	View
147	NIO	VND Dong	718.0039	View
148	NIO	VUV Vatu	3.3120	View
149	NIO	WST Tala	0.075431	View
150	NIO	XAF CFA Franc BEAC	15.2396	View
151	NIO	XCD East Caribbean Dollar	0.073481	View
152	NIO	XOF CFA Franc BCEAO	15.2369	View
153	NIO	XPF CFP Franc	2.7701	View
154	NIO	YER Yemeni Rial	6.4867	View
155	NIO	ZAR Rand	0.456418	View
156	NIO	ZMW Zambian Kwacha	0.616262	View
157	NIO	ZWL Zimbabwe Dollar	1773.38	View

1 NIO = Rate shown in target currency as of Dec 21, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation