₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001033	View
2	MNT	AFN Afghani	0.018585	View
3	MNT	ALL Lek	0.023103	View
4	MNT	AMD Armenian Dram	0.106761	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.259175	View
7	MNT	ARS Argentine Peso	0.408597	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034354	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.829201	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000362	View
19	MNT	BOB Boliviano	0.001943	View
20	MNT	BRL Brazilian Real	0.001572	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025236	View
23	MNT	BWP Pula	0.003825	View
24	MNT	BYN Belarussian Ruble	0.000815	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.640592	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.256050	View
30	MNT	CNY Yuan Renminbi	0.001978	View
31	MNT	COP Colombian Peso	1.0702	View
32	MNT	CRC Costa Rican Colon	0.139730	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006737	View
35	MNT	CVE Cape Verde Escudo	0.026357	View
36	MNT	CZK Czech Koruna	0.005808	View
37	MNT	DJF Djibouti Franc	0.050051	View
38	MNT	DKK Danish Krone	0.001783	View
39	MNT	DOP Dominican Peso	0.017633	View
40	MNT	DZD Algerian Dinar	0.036505	View
41	MNT	EGP Egyptian Pound	0.013360	View
42	MNT	ERN Nakfa	0.004221	View
43	MNT	ETB Ethiopian Birr	0.043484	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000640	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.003217	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020799	View
52	MNT	GNF Guinea Franc	2.4560	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058697	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007408	View
57	MNT	HRK Croatian Kuna	0.001800	View
58	MNT	HTG Gourde	0.036760	View
59	MNT	HUF Forint	0.093381	View
60	MNT	IDR Rupiah	4.7248	View
61	MNT	ILS New Israeli Sheqel	0.000900	View
62	MNT	INR Indian Rupee	0.025205	View
63	MNT	IQD Iraqi Dinar	0.367997	View
64	MNT	IRR Iranian Rial	11.8089	View
65	MNT	ISK Iceland Krona	0.035343	View
66	MNT	JMD Jamaican Dollar	0.044808	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043914	View
69	MNT	KES Kenyan Shilling	0.036173	View
70	MNT	KGS Som	0.024617	View
71	MNT	KHR Riel	1.1266	View
72	MNT	KMF Comoro Franc	0.117595	View
73	MNT	KPW North Korean Won	0.253317	View
74	MNT	KRW Won	0.416808	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.144890	View
78	MNT	LAK Kip	6.0806	View
79	MNT	LBP Lebanese Pound	25.2092	View
80	MNT	LKR Sri Lanka Rupee	0.087195	View
81	MNT	LRD Liberian Dollar	0.049895	View
82	MNT	LSL Loti	0.004702	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001522	View
86	MNT	MAD Moroccan Dirham	0.002571	View
87	MNT	MDL Moldovan Leu	0.004752	View
88	MNT	MGA Malagasy Ariary	1.2690	View
89	MNT	MKD Denar	0.014716	View
90	MNT	MMK Kyat	0.591043	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111811	View
93	MNT	MUR Mauritius Rupee	0.012988	View
94	MNT	MVR Rufiyaa	0.004351	View
95	MNT	MWK Kwacha	0.486994	View
96	MNT	MXN Mexican Peso	0.005050	View
97	MNT	MYR Malaysian Ringgit	0.001143	View
98	MNT	MZN Mozambique Metical	0.017984	View
99	MNT	NAD Namibia Dollar	0.004702	View
100	MNT	NGN Naira	0.409933	View
101	MNT	NIO Cordoba Oro	0.010360	View
102	MNT	NOK Norwegian Krone	0.002829	View
103	MNT	NPR Nepalese Rupee	0.040398	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000942	View
108	MNT	PGK Kina	0.001198	View
109	MNT	PHP Philippine Peso	0.016556	View
110	MNT	PKR Pakistan Rupee	0.079519	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	1.8975	View
113	MNT	QAR Qatari Rial	0.001024	View
114	MNT	RON New Romanian Leu	0.001215	View
115	MNT	RSD Serbian Dinar	0.028079	View
116	MNT	RUB Russian Ruble	0.022177	View
117	MNT	RWF Rwanda Franc	0.408808	View
118	MNT	SAR Saudi Riyal	0.001058	View
119	MNT	SBD Solomon Islands Dollar	0.002290	View
120	MNT	SCR Seychelles Rupee	0.004240	View
121	MNT	SDG Sudanese Pound	0.168874	View
122	MNT	SEK Swedish Krona	0.002583	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4540	View
126	MNT	SOS Somali Shilling	0.159814	View
127	MNT	SRD Surinam Dollar	0.010826	View
128	MNT	STD Dobra	5.9113	View
129	MNT	SVC El Salvador Colon	0.002462	View
130	MNT	SYP Syrian Pound	3.1121	View
131	MNT	SZL Lilangeni	0.004702	View
132	MNT	THB Baht	0.008756	View
133	MNT	TJS Somoni	0.002581	View
134	MNT	TMT Turkmenistan New Manat	0.000985	View
135	MNT	TND Tunisian Dinar	0.000814	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.012054	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001910	View
139	MNT	TWD New Taiwan Dollar	0.008861	View
140	MNT	TZS Tanzanian Shilling	0.691047	View
141	MNT	UAH Hryvnia	0.011827	View
142	MNT	UGX Uganda Shilling	1.0143	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.010993	View
145	MNT	UZS Uzbekistan Sum	3.3724	View
146	MNT	VEF Bolivar	8023.17	View
147	MNT	VND Dong	7.4361	View
148	MNT	VUV Vatu	0.034170	View
149	MNT	WST Tala	0.000776	View
150	MNT	XAF CFA Franc BEAC	0.156794	View
151	MNT	XCD East Caribbean Dollar	0.000761	View
152	MNT	XOF CFA Franc BCEAO	0.156735	View
153	MNT	XPF CFP Franc	0.028559	View
154	MNT	YER Yemeni Rial	0.067122	View
155	MNT	ZAR Rand	0.004681	View
156	MNT	ZMW Zambian Kwacha	0.006345	View
157	MNT	ZWL Zimbabwe Dollar	18.3549	View

1 MNT = Rate shown in target currency as of Dec 23, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation