¥ JPY HISTORICAL

Yen Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023298	View
2	JPY	AFN Afghani	0.420478	View
3	JPY	ALL Lek	0.522889	View
4	JPY	AMD Armenian Dram	2.4392	View
5	JPY	ANG Netherlands Antillean Guilder	0.011400	View
6	JPY	AOA Kwanza	5.7962	View
7	JPY	ARS Argentine Peso	9.1915	View
8	JPY	AUD Australian Dollar	0.009596	View
9	JPY	AWG Aruban Florin	0.011355	View
10	JPY	AZN Azerbaijanian Manat	0.010788	View
11	JPY	BAM Convertible Mark	0.010593	View
12	JPY	BBD Barbados Dollar	0.012687	View
13	JPY	BDT Taka	0.775412	View
14	JPY	BGN Bulgarian Lev	0.010593	View
15	JPY	BHD Bahraini Dinar	0.002393	View
16	JPY	BIF Burundi Franc	18.7601	View
17	JPY	BMD Bermudian Dollar	0.006343	View
18	JPY	BND Brunei Dollar	0.008202	View
19	JPY	BOB Boliviano	0.043866	View
20	JPY	BRL Brazilian Real	0.035139	View
21	JPY	BSD Bahamian Dollar	0.006343	View
22	JPY	BTN Ngultrum	0.568290	View
23	JPY	BWP Pula	0.089166	View
24	JPY	BYN Belarussian Ruble	0.018610	View
25	JPY	BZD Belize Dollar	0.012766	View
26	JPY	CAD Canadian Dollar	0.008753	View
27	JPY	CDF Congolese Franc	13.5549	View
28	JPY	CHF Swiss Franc	0.005043	View
29	JPY	CLP Chilean Peso	5.7759	View
30	JPY	CNY Yuan Renminbi	0.044704	View
31	JPY	COP Colombian Peso	24.1863	View
32	JPY	CRC Costa Rican Colon	3.1486	View
33	JPY	CUC Peso Convertible	0.006343	View
34	JPY	CUP Cuban Peso	0.151630	View
35	JPY	CVE Cape Verde Escudo	0.597238	View
36	JPY	CZK Czech Koruna	0.131684	View
37	JPY	DJF Djibouti Franc	1.1307	View
38	JPY	DKK Danish Krone	0.040459	View
39	JPY	DOP Dominican Peso	0.397311	View
40	JPY	DZD Algerian Dinar	0.821709	View
41	JPY	EGP Egyptian Pound	0.301954	View
42	JPY	ERN Nakfa	0.095156	View
43	JPY	ETB Ethiopian Birr	0.985313	View
44	JPY	EUR Euro	0.005414	View
45	JPY	FJD Fiji Dollar	0.014476	View
46	JPY	FKP Falkland Islands Pound	0.004740	View
47	JPY	GBP Pound Sterling	0.004739	View
48	JPY	GEL Lari	0.017096	View
49	JPY	GHS Ghana Cedi	0.072897	View
50	JPY	GIP Gibraltar Pound	0.004740	View
51	JPY	GMD Dalasi	0.468464	View
52	JPY	GNF Guinea Franc	55.2961	View
53	JPY	GTQ Quetzal	0.048580	View
54	JPY	GYD Guyana Dollar	1.3273	View
55	JPY	HKD Hong Kong Dollar	0.049364	View
56	JPY	HNL Lempira	0.167383	View
57	JPY	HRK Croatian Kuna	0.040807	View
58	JPY	HTG Gourde	0.836541	View
59	JPY	HUF Forint	2.0950	View
60	JPY	IDR Rupiah	106.3801	View
61	JPY	ILS New Israeli Sheqel	0.020313	View
62	JPY	INR Indian Rupee	0.570119	View
63	JPY	IQD Iraqi Dinar	8.3130	View
64	JPY	IRR Iranian Rial	266.4652	View
65	JPY	ISK Iceland Krona	0.797021	View
66	JPY	JMD Jamaican Dollar	1.0131	View
67	JPY	JOD Jordanian Dinar	0.004497	View
68	JPY	KES Kenyan Shilling	0.817991	View
69	JPY	KGS Som	0.554846	View
70	JPY	KHR Riel	25.4172	View
71	JPY	KMF Comoro Franc	2.6646	View
72	JPY	KPW North Korean Won	5.7094	View
73	JPY	KRW Won	9.3962	View
74	JPY	KWD Kuwaiti Dinar	0.001948	View
75	JPY	KYD Cayman Islands Dollar	0.005208	View
76	JPY	KZT Tenge	3.2831	View
77	JPY	LAK Kip	137.4275	View
78	JPY	LBP Lebanese Pound	572.1035	View
79	JPY	LKR Sri Lanka Rupee	1.9618	View
80	JPY	LRD Liberian Dollar	1.1231	View
81	JPY	LSL Loti	0.106413	View
82	JPY	LTL Lithuanian Litas	0.018700	View
83	JPY	LVL Latvian Lats	0.003806	View
84	JPY	LYD Libyan Dinar	0.034399	View
85	JPY	MAD Moroccan Dirham	0.058166	View
86	JPY	MDL Moldovan Leu	0.107143	View
87	JPY	MGA Malagasy Ariary	28.9068	View
88	JPY	MKD Denar	0.333004	View
89	JPY	MMK Kyat	13.3231	View
90	JPY	MNT Tugrik	22.5216	View
91	JPY	MOP Pataca	0.050845	View
92	JPY	MRO Ouguiya	2.5224	View
93	JPY	MUR Mauritius Rupee	0.292720	View
94	JPY	MVR Rufiyaa	0.097991	View
95	JPY	MWK Kwacha	10.9971	View
96	JPY	MXN Mexican Peso	0.114345	View
97	JPY	MYR Malaysian Ringgit	0.025926	View
98	JPY	MZN Mozambique Metical	0.405133	View
99	JPY	NAD Namibia Dollar	0.106413	View
100	JPY	NGN Naira	9.2505	View
101	JPY	NIO Cordoba Oro	0.233126	View
102	JPY	NOK Norwegian Krone	0.064298	View
103	JPY	NPR Nepalese Rupee	0.909690	View
104	JPY	NZD New Zealand Dollar	0.011031	View
105	JPY	OMR Rial Omani	0.002446	View
106	JPY	PAB Balboa	0.006343	View
107	JPY	PEN Sol	0.021283	View
108	JPY	PGK Kina	0.027000	View
109	JPY	PHP Philippine Peso	0.373327	View
110	JPY	PKR Pakistan Rupee	1.7780	View
111	JPY	PLN Zloty	0.022774	View
112	JPY	PYG Guarani	42.5655	View
113	JPY	QAR Qatari Rial	0.023091	View
114	JPY	RON New Romanian Leu	0.027575	View
115	JPY	RSD Serbian Dinar	0.635859	View
116	JPY	RUB Russian Ruble	0.510956	View
117	JPY	RWF Rwanda Franc	9.2297	View
118	JPY	SAR Saudi Riyal	0.023830	View
119	JPY	SBD Solomon Islands Dollar	0.051531	View
120	JPY	SCR Seychelles Rupee	0.093709	View
121	JPY	SDG Sudanese Pound	3.8038	View
122	JPY	SEK Swedish Krona	0.058794	View
123	JPY	SGD Singapore Dollar	0.008199	View
124	JPY	SHP Saint Helena Pound	0.004740	View
125	JPY	SLL Leone	145.4311	View
126	JPY	SOS Somali Shilling	3.6225	View
127	JPY	SRD Surinam Dollar	0.244412	View
128	JPY	STD Dobra	133.3282	View
129	JPY	SVC El Salvador Colon	0.055507	View
130	JPY	SYP Syrian Pound	70.1518	View
131	JPY	SZL Lilangeni	0.106413	View
132	JPY	THB Baht	0.199307	View
133	JPY	TJS Somoni	0.058452	View
134	JPY	TMT Turkmenistan New Manat	0.022200	View
135	JPY	TND Tunisian Dinar	0.018509	View
136	JPY	TOP Pa’anga	0.015177	View
137	JPY	TRY Turkish Lira	0.271345	View
138	JPY	TTD Trinidad and Tobago Dollar	0.042885	View
139	JPY	TWD New Taiwan Dollar	0.200036	View
140	JPY	TZS Tanzanian Shilling	15.7789	View
141	JPY	UAH Hryvnia	0.268309	View
142	JPY	UGX Uganda Shilling	22.6903	View
143	JPY	USD US Dollar	0.006343	View
144	JPY	UYU Peso Uruguayo	0.247786	View
145	JPY	UZS Uzbekistan Sum	76.1149	View
146	JPY	VEF Bolivar	178851.15	View
147	JPY	VND Dong	167.3859	View
148	JPY	VUV Vatu	0.772125	View
149	JPY	WST Tala	0.017585	View
150	JPY	XAF CFA Franc BEAC	3.5528	View
151	JPY	XCD East Caribbean Dollar	0.017130	View
152	JPY	XOF CFA Franc BCEAO	3.5521	View
153	JPY	XPF CFP Franc	0.645783	View
154	JPY	YER Yemeni Rial	1.5122	View
155	JPY	ZAR Rand	0.106403	View
156	JPY	ZMW Zambian Kwacha	0.143667	View
157	JPY	ZWL Zimbabwe Dollar	413.4214	View

1 JPY = Rate shown in target currency as of Dec 21, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation