₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040866	View
2	INR	AFN Afghani	0.737527	View
3	INR	ALL Lek	0.917158	View
4	INR	AMD Armenian Dram	4.2783	View
5	INR	ANG Netherlands Antillean Guilder	0.019996	View
6	INR	AOA Kwanza	10.1667	View
7	INR	ARS Argentine Peso	16.1221	View
8	INR	AUD Australian Dollar	0.016832	View
9	INR	AWG Aruban Florin	0.019917	View
10	INR	AZN Azerbaijanian Manat	0.018922	View
11	INR	BAM Convertible Mark	0.018580	View
12	INR	BBD Barbados Dollar	0.022254	View
13	INR	BDT Taka	1.3601	View
14	INR	BGN Bulgarian Lev	0.018580	View
15	INR	BHD Bahraini Dinar	0.004197	View
16	INR	BIF Burundi Franc	32.9056	View
17	INR	BMD Bermudian Dollar	0.011127	View
18	INR	BND Brunei Dollar	0.014387	View
19	INR	BOB Boliviano	0.076943	View
20	INR	BRL Brazilian Real	0.061634	View
21	INR	BSD Bahamian Dollar	0.011127	View
22	INR	BTN Ngultrum	0.996791	View
23	INR	BWP Pula	0.156399	View
24	INR	BYN Belarussian Ruble	0.032643	View
25	INR	BZD Belize Dollar	0.022392	View
26	INR	CAD Canadian Dollar	0.015352	View
27	INR	CDF Congolese Franc	23.7755	View
28	INR	CHF Swiss Franc	0.008846	View
29	INR	CLP Chilean Peso	10.1311	View
30	INR	CNY Yuan Renminbi	0.078412	View
31	INR	COP Colombian Peso	42.4232	View
32	INR	CRC Costa Rican Colon	5.5228	View
33	INR	CUC Peso Convertible	0.011127	View
34	INR	CUP Cuban Peso	0.265962	View
35	INR	CVE Cape Verde Escudo	1.0476	View
36	INR	CZK Czech Koruna	0.230977	View
37	INR	DJF Djibouti Franc	1.9833	View
38	INR	DKK Danish Krone	0.070966	View
39	INR	DOP Dominican Peso	0.696891	View
40	INR	DZD Algerian Dinar	1.4413	View
41	INR	EGP Egyptian Pound	0.529632	View
42	INR	ERN Nakfa	0.166905	View
43	INR	ETB Ethiopian Birr	1.7283	View
44	INR	EUR Euro	0.009497	View
45	INR	FJD Fiji Dollar	0.025391	View
46	INR	FKP Falkland Islands Pound	0.008314	View
47	INR	GBP Pound Sterling	0.008313	View
48	INR	GEL Lari	0.029987	View
49	INR	GHS Ghana Cedi	0.127864	View
50	INR	GIP Gibraltar Pound	0.008314	View
51	INR	GMD Dalasi	0.821695	View
52	INR	GNF Guinea Franc	96.9903	View
53	INR	GTQ Quetzal	0.085211	View
54	INR	GYD Guyana Dollar	2.3280	View
55	INR	HKD Hong Kong Dollar	0.086586	View
56	INR	HNL Lempira	0.293593	View
57	INR	HRK Croatian Kuna	0.071577	View
58	INR	HTG Gourde	1.4673	View
59	INR	HUF Forint	3.6747	View
60	INR	IDR Rupiah	186.5926	View
61	INR	ILS New Israeli Sheqel	0.035629	View
62	INR	IQD Iraqi Dinar	14.5811	View
63	INR	IRR Iranian Rial	467.3847	View
64	INR	ISK Iceland Krona	1.3980	View
65	INR	JMD Jamaican Dollar	1.7770	View
66	INR	JOD Jordanian Dinar	0.007889	View
67	INR	JPY Yen	1.7540	View
68	INR	KES Kenyan Shilling	1.4348	View
69	INR	KGS Som	0.973211	View
70	INR	KHR Riel	44.5822	View
71	INR	KMF Comoro Franc	4.6737	View
72	INR	KPW North Korean Won	10.0143	View
73	INR	KRW Won	16.4812	View
74	INR	KWD Kuwaiti Dinar	0.003417	View
75	INR	KYD Cayman Islands Dollar	0.009136	View
76	INR	KZT Tenge	5.7586	View
77	INR	LAK Kip	241.0503	View
78	INR	LBP Lebanese Pound	1003.48	View
79	INR	LKR Sri Lanka Rupee	3.4411	View
80	INR	LRD Liberian Dollar	1.9700	View
81	INR	LSL Loti	0.186651	View
82	INR	LTL Lithuanian Litas	0.032801	View
83	INR	LVL Latvian Lats	0.006676	View
84	INR	LYD Libyan Dinar	0.060337	View
85	INR	MAD Moroccan Dirham	0.102025	View
86	INR	MDL Moldovan Leu	0.187931	View
87	INR	MGA Malagasy Ariary	50.7030	View
88	INR	MKD Denar	0.584096	View
89	INR	MMK Kyat	23.3690	View
90	INR	MNT Tugrik	39.5034	View
91	INR	MOP Pataca	0.089183	View
92	INR	MRO Ouguiya	4.4243	View
93	INR	MUR Mauritius Rupee	0.513437	View
94	INR	MVR Rufiyaa	0.171879	View
95	INR	MWK Kwacha	19.2891	View
96	INR	MXN Mexican Peso	0.200563	View
97	INR	MYR Malaysian Ringgit	0.045475	View
98	INR	MZN Mozambique Metical	0.710612	View
99	INR	NAD Namibia Dollar	0.186651	View
100	INR	NGN Naira	16.2255	View
101	INR	NIO Cordoba Oro	0.408908	View
102	INR	NOK Norwegian Krone	0.112781	View
103	INR	NPR Nepalese Rupee	1.5956	View
104	INR	NZD New Zealand Dollar	0.019350	View
105	INR	OMR Rial Omani	0.004290	View
106	INR	PAB Balboa	0.011127	View
107	INR	PEN Sol	0.037331	View
108	INR	PGK Kina	0.047359	View
109	INR	PHP Philippine Peso	0.654823	View
110	INR	PKR Pakistan Rupee	3.1186	View
111	INR	PLN Zloty	0.039947	View
112	INR	PYG Guarani	74.6606	View
113	INR	QAR Qatari Rial	0.040502	View
114	INR	RON New Romanian Leu	0.048367	View
115	INR	RSD Serbian Dinar	1.1153	View
116	INR	RUB Russian Ruble	0.896227	View
117	INR	RWF Rwanda Franc	16.1890	View
118	INR	SAR Saudi Riyal	0.041799	View
119	INR	SBD Solomon Islands Dollar	0.090386	View
120	INR	SCR Seychelles Rupee	0.164367	View
121	INR	SDG Sudanese Pound	6.6719	View
122	INR	SEK Swedish Krona	0.103125	View
123	INR	SGD Singapore Dollar	0.014381	View
124	INR	SHP Saint Helena Pound	0.008314	View
125	INR	SLL Leone	255.0888	View
126	INR	SOS Somali Shilling	6.3539	View
127	INR	SRD Surinam Dollar	0.428703	View
128	INR	STD Dobra	233.8601	View
129	INR	SVC El Salvador Colon	0.097361	View
130	INR	SYP Syrian Pound	123.0475	View
131	INR	SZL Lilangeni	0.186651	View
132	INR	THB Baht	0.349588	View
133	INR	TJS Somoni	0.102527	View
134	INR	TMT Turkmenistan New Manat	0.038940	View
135	INR	TND Tunisian Dinar	0.032466	View
136	INR	TOP Pa’anga	0.026622	View
137	INR	TRY Turkish Lira	0.475945	View
138	INR	TTD Trinidad and Tobago Dollar	0.075221	View
139	INR	TWD New Taiwan Dollar	0.350866	View
140	INR	TZS Tanzanian Shilling	27.6764	View
141	INR	UAH Hryvnia	0.470619	View
142	INR	UGX Uganda Shilling	39.7992	View
143	INR	USD US Dollar	0.011127	View
144	INR	UYU Peso Uruguayo	0.434621	View
145	INR	UZS Uzbekistan Sum	133.5069	View
146	INR	VEF Bolivar	313708.14	View
147	INR	VND Dong	293.5979	View
148	INR	VUV Vatu	1.3543	View
149	INR	WST Tala	0.030844	View
150	INR	XAF CFA Franc BEAC	6.2316	View
151	INR	XCD East Caribbean Dollar	0.030047	View
152	INR	XOF CFA Franc BCEAO	6.2305	View
153	INR	XPF CFP Franc	1.1327	View
154	INR	YER Yemeni Rial	2.6525	View
155	INR	ZAR Rand	0.186633	View
156	INR	ZMW Zambian Kwacha	0.251995	View
157	INR	ZWL Zimbabwe Dollar	725.1486	View

1 INR = Rate shown in target currency as of Dec 21, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation