₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1470	View
2	ILS	AFN Afghani	20.6997	View
3	ILS	ALL Lek	25.7413	View
4	ILS	AMD Armenian Dram	120.0770	View
5	ILS	ANG Netherlands Antillean Guilder	0.561238	View
6	ILS	AOA Kwanza	285.3415	View
7	ILS	ARS Argentine Peso	452.4885	View
8	ILS	AUD Australian Dollar	0.472437	View
9	ILS	AWG Aruban Florin	0.559009	View
10	ILS	AZN Azerbaijanian Manat	0.531096	View
11	ILS	BAM Convertible Mark	0.521484	View
12	ILS	BBD Barbados Dollar	0.624591	View
13	ILS	BDT Taka	38.1727	View
14	ILS	BGN Bulgarian Lev	0.521484	View
15	ILS	BHD Bahraini Dinar	0.117818	View
16	ILS	BIF Burundi Franc	923.5415	View
17	ILS	BMD Bermudian Dollar	0.312295	View
18	ILS	BND Brunei Dollar	0.403816	View
19	ILS	BOB Boliviano	2.1595	View
20	ILS	BRL Brazilian Real	1.7299	View
21	ILS	BSD Bahamian Dollar	0.312295	View
22	ILS	BTN Ngultrum	27.9763	View
23	ILS	BWP Pula	4.3896	View
24	ILS	BYN Belarussian Ruble	0.916181	View
25	ILS	BZD Belize Dollar	0.628484	View
26	ILS	CAD Canadian Dollar	0.430901	View
27	ILS	CDF Congolese Franc	667.2928	View
28	ILS	CHF Swiss Franc	0.248280	View
29	ILS	CLP Chilean Peso	284.3438	View
30	ILS	CNY Yuan Renminbi	2.2007	View
31	ILS	COP Colombian Peso	1190.67	View
32	ILS	CRC Costa Rican Colon	155.0040	View
33	ILS	CUC Peso Convertible	0.312295	View
34	ILS	CUP Cuban Peso	7.4646	View
35	ILS	CVE Cape Verde Escudo	29.4014	View
36	ILS	CZK Czech Koruna	6.4827	View
37	ILS	DJF Djibouti Franc	55.6647	View
38	ILS	DKK Danish Krone	1.9918	View
39	ILS	DOP Dominican Peso	19.5592	View
40	ILS	DZD Algerian Dinar	40.4519	View
41	ILS	EGP Egyptian Pound	14.8649	View
42	ILS	ERN Nakfa	4.6844	View
43	ILS	ETB Ethiopian Birr	48.5059	View
44	ILS	EUR Euro	0.266557	View
45	ILS	FJD Fiji Dollar	0.712658	View
46	ILS	FKP Falkland Islands Pound	0.233361	View
47	ILS	GBP Pound Sterling	0.233342	View
48	ILS	GEL Lari	0.841626	View
49	ILS	GHS Ghana Cedi	3.5887	View
50	ILS	GIP Gibraltar Pound	0.233361	View
51	ILS	GMD Dalasi	23.0620	View
52	ILS	GNF Guinea Franc	2722.17	View
53	ILS	GTQ Quetzal	2.3916	View
54	ILS	GYD Guyana Dollar	65.3395	View
55	ILS	HKD Hong Kong Dollar	2.4302	View
56	ILS	HNL Lempira	8.2401	View
57	ILS	HRK Croatian Kuna	2.0089	View
58	ILS	HTG Gourde	41.1820	View
59	ILS	HUF Forint	103.1365	View
60	ILS	IDR Rupiah	5236.98	View
61	ILS	INR Indian Rupee	28.0664	View
62	ILS	IQD Iraqi Dinar	409.2381	View
63	ILS	IRR Iranian Rial	13117.79	View
64	ILS	ISK Iceland Krona	39.2365	View
65	ILS	JMD Jamaican Dollar	49.8752	View
66	ILS	JOD Jordanian Dinar	0.221417	View
67	ILS	JPY Yen	49.2289	View
68	ILS	KES Kenyan Shilling	40.2688	View
69	ILS	KGS Som	27.3145	View
70	ILS	KHR Riel	1251.26	View
71	ILS	KMF Comoro Franc	131.1739	View
72	ILS	KPW North Korean Won	281.0664	View
73	ILS	KRW Won	462.5670	View
74	ILS	KWD Kuwaiti Dinar	0.095918	View
75	ILS	KYD Cayman Islands Dollar	0.256416	View
76	ILS	KZT Tenge	161.6240	View
77	ILS	LAK Kip	6765.41	View
78	ILS	LBP Lebanese Pound	28164.04	View
79	ILS	LKR Sri Lanka Rupee	96.5787	View
80	ILS	LRD Liberian Dollar	55.2914	View
81	ILS	LSL Loti	5.2386	View
82	ILS	LTL Lithuanian Litas	0.920623	View
83	ILS	LVL Latvian Lats	0.187388	View
84	ILS	LYD Libyan Dinar	1.6935	View
85	ILS	MAD Moroccan Dirham	2.8635	View
86	ILS	MDL Moldovan Leu	5.2746	View
87	ILS	MGA Malagasy Ariary	1423.05	View
88	ILS	MKD Denar	16.3935	View
89	ILS	MMK Kyat	655.8826	View
90	ILS	MNT Tugrik	1108.72	View
91	ILS	MOP Pataca	2.5031	View
92	ILS	MRO Ouguiya	124.1738	View
93	ILS	MUR Mauritius Rupee	14.4103	View
94	ILS	MVR Rufiyaa	4.8240	View
95	ILS	MWK Kwacha	541.3749	View
96	ILS	MXN Mexican Peso	5.6291	View
97	ILS	MYR Malaysian Ringgit	1.2763	View
98	ILS	MZN Mozambique Metical	19.9443	View
99	ILS	NAD Namibia Dollar	5.2386	View
100	ILS	NGN Naira	455.3908	View
101	ILS	NIO Cordoba Oro	11.4766	View
102	ILS	NOK Norwegian Krone	3.1654	View
103	ILS	NPR Nepalese Rupee	44.7831	View
104	ILS	NZD New Zealand Dollar	0.543093	View
105	ILS	OMR Rial Omani	0.120428	View
106	ILS	PAB Balboa	0.312295	View
107	ILS	PEN Sol	1.0477	View
108	ILS	PGK Kina	1.3292	View
109	ILS	PHP Philippine Peso	18.3785	View
110	ILS	PKR Pakistan Rupee	87.5275	View
111	ILS	PLN Zloty	1.1212	View
112	ILS	PYG Guarani	2095.45	View
113	ILS	QAR Qatari Rial	1.1368	View
114	ILS	RON New Romanian Leu	1.3575	View
115	ILS	RSD Serbian Dinar	31.3027	View
116	ILS	RUB Russian Ruble	25.1538	View
117	ILS	RWF Rwanda Franc	454.3660	View
118	ILS	SAR Saudi Riyal	1.1732	View
119	ILS	SBD Solomon Islands Dollar	2.5368	View
120	ILS	SCR Seychelles Rupee	4.6132	View
121	ILS	SDG Sudanese Pound	187.2552	View
122	ILS	SEK Swedish Krona	2.8944	View
123	ILS	SGD Singapore Dollar	0.403636	View
124	ILS	SHP Saint Helena Pound	0.233361	View
125	ILS	SLL Leone	7159.42	View
126	ILS	SOS Somali Shilling	178.3318	View
127	ILS	SRD Surinam Dollar	12.0321	View
128	ILS	STD Dobra	6563.60	View
129	ILS	SVC El Salvador Colon	2.7326	View
130	ILS	SYP Syrian Pound	3453.50	View
131	ILS	SZL Lilangeni	5.2386	View
132	ILS	THB Baht	9.8117	View
133	ILS	TJS Somoni	2.8776	View
134	ILS	TMT Turkmenistan New Manat	1.0929	View
135	ILS	TND Tunisian Dinar	0.911222	View
136	ILS	TOP Pa’anga	0.747193	View
137	ILS	TRY Turkish Lira	13.3581	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1112	View
139	ILS	TWD New Taiwan Dollar	9.8476	View
140	ILS	TZS Tanzanian Shilling	776.7764	View
141	ILS	UAH Hryvnia	13.2086	View
142	ILS	UGX Uganda Shilling	1117.02	View
143	ILS	USD US Dollar	0.312295	View
144	ILS	UYU Peso Uruguayo	12.1983	View
145	ILS	UZS Uzbekistan Sum	3747.05	View
146	ILS	VEF Bolivar	8804649.51	View
147	ILS	VND Dong	8240.23	View
148	ILS	VUV Vatu	38.0109	View
149	ILS	WST Tala	0.865691	View
150	ILS	XAF CFA Franc BEAC	174.8985	View
151	ILS	XCD East Caribbean Dollar	0.843318	View
152	ILS	XOF CFA Franc BCEAO	174.8677	View
153	ILS	XPF CFP Franc	31.7912	View
154	ILS	YER Yemeni Rial	74.4449	View
155	ILS	ZAR Rand	5.2381	View
156	ILS	ZMW Zambian Kwacha	7.0726	View
157	ILS	ZWL Zimbabwe Dollar	20352.29	View

1 ILS = Rate shown in target currency as of Dec 21, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation