ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077160	View
2	EGP	AFN Afghani	1.3925	View
3	EGP	ALL Lek	1.7317	View
4	EGP	AMD Armenian Dram	8.0779	View
5	EGP	ANG Netherlands Antillean Guilder	0.037756	View
6	EGP	AOA Kwanza	19.1957	View
7	EGP	ARS Argentine Peso	30.4401	View
8	EGP	AUD Australian Dollar	0.031782	View
9	EGP	AWG Aruban Florin	0.037606	View
10	EGP	AZN Azerbaijanian Manat	0.035728	View
11	EGP	BAM Convertible Mark	0.035081	View
12	EGP	BBD Barbados Dollar	0.042017	View
13	EGP	BDT Taka	2.5680	View
14	EGP	BGN Bulgarian Lev	0.035081	View
15	EGP	BHD Bahraini Dinar	0.007925	View
16	EGP	BIF Burundi Franc	62.1291	View
17	EGP	BMD Bermudian Dollar	0.021008	View
18	EGP	BND Brunei Dollar	0.027165	View
19	EGP	BOB Boliviano	0.145276	View
20	EGP	BRL Brazilian Real	0.116372	View
21	EGP	BSD Bahamian Dollar	0.021008	View
22	EGP	BTN Ngultrum	1.8820	View
23	EGP	BWP Pula	0.295298	View
24	EGP	BYN Belarussian Ruble	0.061634	View
25	EGP	BZD Belize Dollar	0.042279	View
26	EGP	CAD Canadian Dollar	0.028987	View
27	EGP	CDF Congolese Franc	44.8906	View
28	EGP	CHF Swiss Franc	0.016702	View
29	EGP	CLP Chilean Peso	19.1286	View
30	EGP	CNY Yuan Renminbi	0.148050	View
31	EGP	COP Colombian Peso	80.0992	View
32	EGP	CRC Costa Rican Colon	10.4275	View
33	EGP	CUC Peso Convertible	0.021008	View
34	EGP	CUP Cuban Peso	0.502163	View
35	EGP	CVE Cape Verde Escudo	1.9779	View
36	EGP	CZK Czech Koruna	0.436108	View
37	EGP	DJF Djibouti Franc	3.7447	View
38	EGP	DKK Danish Krone	0.133990	View
39	EGP	DOP Dominican Peso	1.3158	View
40	EGP	DZD Algerian Dinar	2.7213	View
41	EGP	ERN Nakfa	0.315134	View
42	EGP	ETB Ethiopian Birr	3.2631	View
43	EGP	EUR Euro	0.017932	View
44	EGP	FJD Fiji Dollar	0.047942	View
45	EGP	FKP Falkland Islands Pound	0.015698	View
46	EGP	GBP Pound Sterling	0.015697	View
47	EGP	GEL Lari	0.056618	View
48	EGP	GHS Ghana Cedi	0.241420	View
49	EGP	GIP Gibraltar Pound	0.015698	View
50	EGP	GMD Dalasi	1.5514	View
51	EGP	GNF Guinea Franc	183.1273	View
52	EGP	GTQ Quetzal	0.160887	View
53	EGP	GYD Guyana Dollar	4.3956	View
54	EGP	HKD Hong Kong Dollar	0.163483	View
55	EGP	HNL Lempira	0.554333	View
56	EGP	HRK Croatian Kuna	0.135146	View
57	EGP	HTG Gourde	2.7704	View
58	EGP	HUF Forint	6.9383	View
59	EGP	IDR Rupiah	352.3054	View
60	EGP	ILS New Israeli Sheqel	0.067272	View
61	EGP	INR Indian Rupee	1.8881	View
62	EGP	IQD Iraqi Dinar	27.5305	View
63	EGP	IRR Iranian Rial	882.4690	View
64	EGP	ISK Iceland Krona	2.6395	View
65	EGP	JMD Jamaican Dollar	3.3552	View
66	EGP	JOD Jordanian Dinar	0.014895	View
67	EGP	JPY Yen	3.3118	View
68	EGP	KES Kenyan Shilling	2.7090	View
69	EGP	KGS Som	1.8375	View
70	EGP	KHR Riel	84.1757	View
71	EGP	KMF Comoro Franc	8.8244	View
72	EGP	KPW North Korean Won	18.9081	View
73	EGP	KRW Won	31.1181	View
74	EGP	KWD Kuwaiti Dinar	0.006452	View
75	EGP	KYD Cayman Islands Dollar	0.017249	View
76	EGP	KZT Tenge	10.8729	View
77	EGP	LAK Kip	455.1270	View
78	EGP	LBP Lebanese Pound	1894.67	View
79	EGP	LKR Sri Lanka Rupee	6.4971	View
80	EGP	LRD Liberian Dollar	3.7196	View
81	EGP	LSL Loti	0.352416	View
82	EGP	LTL Lithuanian Litas	0.061932	View
83	EGP	LVL Latvian Lats	0.012606	View
84	EGP	LYD Libyan Dinar	0.113923	View
85	EGP	MAD Moroccan Dirham	0.192634	View
86	EGP	MDL Moldovan Leu	0.354833	View
87	EGP	MGA Malagasy Ariary	95.7324	View
88	EGP	MKD Denar	1.1028	View
89	EGP	MMK Kyat	44.1230	View
90	EGP	MNT Tugrik	74.5863	View
91	EGP	MOP Pataca	0.168387	View
92	EGP	MRO Ouguiya	8.3535	View
93	EGP	MUR Mauritius Rupee	0.969421	View
94	EGP	MVR Rufiyaa	0.324525	View
95	EGP	MWK Kwacha	36.4197	View
96	EGP	MXN Mexican Peso	0.378684	View
97	EGP	MYR Malaysian Ringgit	0.085862	View
98	EGP	MZN Mozambique Metical	1.3417	View
99	EGP	NAD Namibia Dollar	0.352416	View
100	EGP	NGN Naira	30.6354	View
101	EGP	NIO Cordoba Oro	0.772060	View
102	EGP	NOK Norwegian Krone	0.212942	View
103	EGP	NPR Nepalese Rupee	3.0127	View
104	EGP	NZD New Zealand Dollar	0.036535	View
105	EGP	OMR Rial Omani	0.008101	View
106	EGP	PAB Balboa	0.021008	View
107	EGP	PEN Sol	0.070484	View
108	EGP	PGK Kina	0.089419	View
109	EGP	PHP Philippine Peso	1.2364	View
110	EGP	PKR Pakistan Rupee	5.8882	View
111	EGP	PLN Zloty	0.075425	View
112	EGP	PYG Guarani	140.9668	View
113	EGP	QAR Qatari Rial	0.076472	View
114	EGP	RON New Romanian Leu	0.091323	View
115	EGP	RSD Serbian Dinar	2.1058	View
116	EGP	RUB Russian Ruble	1.6922	View
117	EGP	RWF Rwanda Franc	30.5664	View
118	EGP	SAR Saudi Riyal	0.078922	View
119	EGP	SBD Solomon Islands Dollar	0.170658	View
120	EGP	SCR Seychelles Rupee	0.310342	View
121	EGP	SDG Sudanese Pound	12.5972	View
122	EGP	SEK Swedish Krona	0.194712	View
123	EGP	SGD Singapore Dollar	0.027153	View
124	EGP	SHP Saint Helena Pound	0.015698	View
125	EGP	SLL Leone	481.6332	View
126	EGP	SOS Somali Shilling	11.9969	View
127	EGP	SRD Surinam Dollar	0.809434	View
128	EGP	STD Dobra	441.5512	View
129	EGP	SVC El Salvador Colon	0.183828	View
130	EGP	SYP Syrian Pound	232.3259	View
131	EGP	SZL Lilangeni	0.352416	View
132	EGP	THB Baht	0.660058	View
133	EGP	TJS Somoni	0.193582	View
134	EGP	TMT Turkmenistan New Manat	0.073523	View
135	EGP	TND Tunisian Dinar	0.061300	View
136	EGP	TOP Pa’anga	0.050265	View
137	EGP	TRY Turkish Lira	0.898632	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142026	View
139	EGP	TWD New Taiwan Dollar	0.662471	View
140	EGP	TZS Tanzanian Shilling	52.2558	View
141	EGP	UAH Hryvnia	0.888577	View
142	EGP	UGX Uganda Shilling	75.1448	View
143	EGP	USD US Dollar	0.021008	View
144	EGP	UYU Peso Uruguayo	0.820609	View
145	EGP	UZS Uzbekistan Sum	252.0744	View
146	EGP	VEF Bolivar	592312.32	View
147	EGP	VND Dong	554.3421	View
148	EGP	VUV Vatu	2.5571	View
149	EGP	WST Tala	0.058237	View
150	EGP	XAF CFA Franc BEAC	11.7659	View
151	EGP	XCD East Caribbean Dollar	0.056732	View
152	EGP	XOF CFA Franc BCEAO	11.7638	View
153	EGP	XPF CFP Franc	2.1387	View
154	EGP	YER Yemeni Rial	5.0081	View
155	EGP	ZAR Rand	0.352382	View
156	EGP	ZMW Zambian Kwacha	0.475792	View
157	EGP	ZWL Zimbabwe Dollar	1369.15	View

1 EGP = Rate shown in target currency as of Dec 21, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation