د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028354	View
2	DZD	AFN Afghani	0.511712	View
3	DZD	ALL Lek	0.636343	View
4	DZD	AMD Armenian Dram	2.9684	View
5	DZD	ANG Netherlands Antillean Guilder	0.013874	View
6	DZD	AOA Kwanza	7.0538	View
7	DZD	ARS Argentine Peso	11.1858	View
8	DZD	AUD Australian Dollar	0.011678	View
9	DZD	AWG Aruban Florin	0.013819	View
10	DZD	AZN Azerbaijanian Manat	0.013129	View
11	DZD	BAM Convertible Mark	0.012891	View
12	DZD	BBD Barbados Dollar	0.015440	View
13	DZD	BDT Taka	0.943656	View
14	DZD	BGN Bulgarian Lev	0.012891	View
15	DZD	BHD Bahraini Dinar	0.002912	View
16	DZD	BIF Burundi Franc	22.8306	View
17	DZD	BMD Bermudian Dollar	0.007720	View
18	DZD	BND Brunei Dollar	0.009982	View
19	DZD	BOB Boliviano	0.053384	View
20	DZD	BRL Brazilian Real	0.042763	View
21	DZD	BSD Bahamian Dollar	0.007720	View
22	DZD	BTN Ngultrum	0.691594	View
23	DZD	BWP Pula	0.108513	View
24	DZD	BYN Belarussian Ruble	0.022648	View
25	DZD	BZD Belize Dollar	0.015536	View
26	DZD	CAD Canadian Dollar	0.010652	View
27	DZD	CDF Congolese Franc	16.4960	View
28	DZD	CHF Swiss Franc	0.006137	View
29	DZD	CLP Chilean Peso	7.0292	View
30	DZD	CNY Yuan Renminbi	0.054404	View
31	DZD	COP Colombian Peso	29.4341	View
32	DZD	CRC Costa Rican Colon	3.8318	View
33	DZD	CUC Peso Convertible	0.007720	View
34	DZD	CUP Cuban Peso	0.184530	View
35	DZD	CVE Cape Verde Escudo	0.726823	View
36	DZD	CZK Czech Koruna	0.160257	View
37	DZD	DJF Djibouti Franc	1.3761	View
38	DZD	DKK Danish Krone	0.049237	View
39	DZD	DOP Dominican Peso	0.483517	View
40	DZD	EGP Egyptian Pound	0.367470	View
41	DZD	ERN Nakfa	0.115802	View
42	DZD	ETB Ethiopian Birr	1.1991	View
43	DZD	EUR Euro	0.006589	View
44	DZD	FJD Fiji Dollar	0.017617	View
45	DZD	FKP Falkland Islands Pound	0.005768	View
46	DZD	GBP Pound Sterling	0.005768	View
47	DZD	GEL Lari	0.020805	View
48	DZD	GHS Ghana Cedi	0.088714	View
49	DZD	GIP Gibraltar Pound	0.005768	View
50	DZD	GMD Dalasi	0.570109	View
51	DZD	GNF Guinea Franc	67.2939	View
52	DZD	GTQ Quetzal	0.059121	View
53	DZD	GYD Guyana Dollar	1.6152	View
54	DZD	HKD Hong Kong Dollar	0.060075	View
55	DZD	HNL Lempira	0.203701	View
56	DZD	HRK Croatian Kuna	0.049662	View
57	DZD	HTG Gourde	1.0180	View
58	DZD	HUF Forint	2.5496	View
59	DZD	IDR Rupiah	129.4619	View
60	DZD	ILS New Israeli Sheqel	0.024720	View
61	DZD	INR Indian Rupee	0.693821	View
62	DZD	IQD Iraqi Dinar	10.1167	View
63	DZD	IRR Iranian Rial	324.2813	View
64	DZD	ISK Iceland Krona	0.969954	View
65	DZD	JMD Jamaican Dollar	1.2329	View
66	DZD	JOD Jordanian Dinar	0.005473	View
67	DZD	JPY Yen	1.2170	View
68	DZD	KES Kenyan Shilling	0.995474	View
69	DZD	KGS Som	0.675234	View
70	DZD	KHR Riel	30.9321	View
71	DZD	KMF Comoro Franc	3.2427	View
72	DZD	KPW North Korean Won	6.9482	View
73	DZD	KRW Won	11.4350	View
74	DZD	KWD Kuwaiti Dinar	0.002371	View
75	DZD	KYD Cayman Islands Dollar	0.006338	View
76	DZD	KZT Tenge	3.9955	View
77	DZD	LAK Kip	167.2457	View
78	DZD	LBP Lebanese Pound	696.2354	View
79	DZD	LKR Sri Lanka Rupee	2.3875	View
80	DZD	LRD Liberian Dollar	1.3668	View
81	DZD	LSL Loti	0.129502	View
82	DZD	LTL Lithuanian Litas	0.022758	View
83	DZD	LVL Latvian Lats	0.004632	View
84	DZD	LYD Libyan Dinar	0.041863	View
85	DZD	MAD Moroccan Dirham	0.070787	View
86	DZD	MDL Moldovan Leu	0.130390	View
87	DZD	MGA Malagasy Ariary	35.1788	View
88	DZD	MKD Denar	0.405258	View
89	DZD	MMK Kyat	16.2139	View
90	DZD	MNT Tugrik	27.4083	View
91	DZD	MOP Pataca	0.061877	View
92	DZD	MRO Ouguiya	3.0697	View
93	DZD	MUR Mauritius Rupee	0.356233	View
94	DZD	MVR Rufiyaa	0.119253	View
95	DZD	MWK Kwacha	13.3832	View
96	DZD	MXN Mexican Peso	0.139155	View
97	DZD	MYR Malaysian Ringgit	0.031551	View
98	DZD	MZN Mozambique Metical	0.493037	View
99	DZD	NAD Namibia Dollar	0.129502	View
100	DZD	NGN Naira	11.2576	View
101	DZD	NIO Cordoba Oro	0.283709	View
102	DZD	NOK Norwegian Krone	0.078250	View
103	DZD	NPR Nepalese Rupee	1.1071	View
104	DZD	NZD New Zealand Dollar	0.013425	View
105	DZD	OMR Rial Omani	0.002977	View
106	DZD	PAB Balboa	0.007720	View
107	DZD	PEN Sol	0.025901	View
108	DZD	PGK Kina	0.032859	View
109	DZD	PHP Philippine Peso	0.454330	View
110	DZD	PKR Pakistan Rupee	2.1637	View
111	DZD	PLN Zloty	0.027716	View
112	DZD	PYG Guarani	51.8011	View
113	DZD	QAR Qatari Rial	0.028101	View
114	DZD	RON New Romanian Leu	0.033558	View
115	DZD	RSD Serbian Dinar	0.773825	View
116	DZD	RUB Russian Ruble	0.621821	View
117	DZD	RWF Rwanda Franc	11.2323	View
118	DZD	SAR Saudi Riyal	0.029001	View
119	DZD	SBD Solomon Islands Dollar	0.062711	View
120	DZD	SCR Seychelles Rupee	0.114041	View
121	DZD	SDG Sudanese Pound	4.6291	View
122	DZD	SEK Swedish Krona	0.071550	View
123	DZD	SGD Singapore Dollar	0.009978	View
124	DZD	SHP Saint Helena Pound	0.005768	View
125	DZD	SLL Leone	176.9860	View
126	DZD	SOS Somali Shilling	4.4085	View
127	DZD	SRD Surinam Dollar	0.297443	View
128	DZD	STD Dobra	162.2570	View
129	DZD	SVC El Salvador Colon	0.067551	View
130	DZD	SYP Syrian Pound	85.3729	View
131	DZD	SZL Lilangeni	0.129502	View
132	DZD	THB Baht	0.242551	View
133	DZD	TJS Somoni	0.071135	View
134	DZD	TMT Turkmenistan New Manat	0.027017	View
135	DZD	TND Tunisian Dinar	0.022526	View
136	DZD	TOP Pa’anga	0.018471	View
137	DZD	TRY Turkish Lira	0.330220	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052190	View
139	DZD	TWD New Taiwan Dollar	0.243438	View
140	DZD	TZS Tanzanian Shilling	19.2025	View
141	DZD	UAH Hryvnia	0.326525	View
142	DZD	UGX Uganda Shilling	27.6135	View
143	DZD	USD US Dollar	0.007720	View
144	DZD	UYU Peso Uruguayo	0.301549	View
145	DZD	UZS Uzbekistan Sum	92.6299	View
146	DZD	VEF Bolivar	217657.30	View
147	DZD	VND Dong	203.7044	View
148	DZD	VUV Vatu	0.939656	View
149	DZD	WST Tala	0.021400	View
150	DZD	XAF CFA Franc BEAC	4.3236	View
151	DZD	XCD East Caribbean Dollar	0.020847	View
152	DZD	XOF CFA Franc BCEAO	4.3229	View
153	DZD	XPF CFP Franc	0.785901	View
154	DZD	YER Yemeni Rial	1.8403	View
155	DZD	ZAR Rand	0.129490	View
156	DZD	ZMW Zambian Kwacha	0.174839	View
157	DZD	ZWL Zimbabwe Dollar	503.1233	View

1 DZD = Rate shown in target currency as of Dec 21, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation