Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020605	View
2	DJF	AFN Afghani	0.371864	View
3	DJF	ALL Lek	0.462435	View
4	DJF	AMD Armenian Dram	2.1571	View
5	DJF	ANG Netherlands Antillean Guilder	0.010082	View
6	DJF	AOA Kwanza	5.1261	View
7	DJF	ARS Argentine Peso	8.1288	View
8	DJF	AUD Australian Dollar	0.008487	View
9	DJF	AWG Aruban Florin	0.010042	View
10	DJF	AZN Azerbaijanian Manat	0.009540	View
11	DJF	BAM Convertible Mark	0.009368	View
12	DJF	BBD Barbados Dollar	0.011220	View
13	DJF	BDT Taka	0.685761	View
14	DJF	BGN Bulgarian Lev	0.009368	View
15	DJF	BHD Bahraini Dinar	0.002116	View
16	DJF	BIF Burundi Franc	16.5911	View
17	DJF	BMD Bermudian Dollar	0.005610	View
18	DJF	BND Brunei Dollar	0.007254	View
19	DJF	BOB Boliviano	0.038795	View
20	DJF	BRL Brazilian Real	0.031076	View
21	DJF	BSD Bahamian Dollar	0.005610	View
22	DJF	BTN Ngultrum	0.502586	View
23	DJF	BWP Pula	0.078857	View
24	DJF	BYN Belarussian Ruble	0.016458	View
25	DJF	BZD Belize Dollar	0.011290	View
26	DJF	CAD Canadian Dollar	0.007741	View
27	DJF	CDF Congolese Franc	11.9877	View
28	DJF	CHF Swiss Franc	0.004460	View
29	DJF	CLP Chilean Peso	5.1082	View
30	DJF	CNY Yuan Renminbi	0.039535	View
31	DJF	COP Colombian Peso	21.3899	View
32	DJF	CRC Costa Rican Colon	2.7846	View
33	DJF	CUC Peso Convertible	0.005610	View
34	DJF	CUP Cuban Peso	0.134099	View
35	DJF	CVE Cape Verde Escudo	0.528187	View
36	DJF	CZK Czech Koruna	0.116459	View
37	DJF	DKK Danish Krone	0.035781	View
38	DJF	DOP Dominican Peso	0.351375	View
39	DJF	DZD Algerian Dinar	0.726706	View
40	DJF	EGP Egyptian Pound	0.267043	View
41	DJF	ERN Nakfa	0.084154	View
42	DJF	ETB Ethiopian Birr	0.871395	View
43	DJF	EUR Euro	0.004788	View
44	DJF	FJD Fiji Dollar	0.012802	View
45	DJF	FKP Falkland Islands Pound	0.004192	View
46	DJF	GBP Pound Sterling	0.004191	View
47	DJF	GEL Lari	0.015119	View
48	DJF	GHS Ghana Cedi	0.064469	View
49	DJF	GIP Gibraltar Pound	0.004192	View
50	DJF	GMD Dalasi	0.414302	View
51	DJF	GNF Guinea Franc	48.9029	View
52	DJF	GTQ Quetzal	0.042963	View
53	DJF	GYD Guyana Dollar	1.1738	View
54	DJF	HKD Hong Kong Dollar	0.043657	View
55	DJF	HNL Lempira	0.148031	View
56	DJF	HRK Croatian Kuna	0.036089	View
57	DJF	HTG Gourde	0.739822	View
58	DJF	HUF Forint	1.8528	View
59	DJF	IDR Rupiah	94.0807	View
60	DJF	ILS New Israeli Sheqel	0.017964	View
61	DJF	INR Indian Rupee	0.504204	View
62	DJF	IQD Iraqi Dinar	7.3518	View
63	DJF	IRR Iranian Rial	235.6573	View
64	DJF	ISK Iceland Krona	0.704871	View
65	DJF	JMD Jamaican Dollar	0.895992	View
66	DJF	JOD Jordanian Dinar	0.003977	View
67	DJF	JPY Yen	0.884383	View
68	DJF	KES Kenyan Shilling	0.723417	View
69	DJF	KGS Som	0.490697	View
70	DJF	KHR Riel	22.4785	View
71	DJF	KMF Comoro Franc	2.3565	View
72	DJF	KPW North Korean Won	5.0493	View
73	DJF	KRW Won	8.3099	View
74	DJF	KWD Kuwaiti Dinar	0.001723	View
75	DJF	KYD Cayman Islands Dollar	0.004606	View
76	DJF	KZT Tenge	2.9035	View
77	DJF	LAK Kip	121.5385	View
78	DJF	LBP Lebanese Pound	505.9587	View
79	DJF	LKR Sri Lanka Rupee	1.7350	View
80	DJF	LRD Liberian Dollar	0.993293	View
81	DJF	LSL Loti	0.094110	View
82	DJF	LTL Lithuanian Litas	0.016538	View
83	DJF	LVL Latvian Lats	0.003366	View
84	DJF	LYD Libyan Dinar	0.030422	View
85	DJF	MAD Moroccan Dirham	0.051441	View
86	DJF	MDL Moldovan Leu	0.094755	View
87	DJF	MGA Malagasy Ariary	25.5647	View
88	DJF	MKD Denar	0.294503	View
89	DJF	MMK Kyat	11.7827	View
90	DJF	MNT Tugrik	19.9178	View
91	DJF	MOP Pataca	0.044966	View
92	DJF	MRO Ouguiya	2.2307	View
93	DJF	MUR Mauritius Rupee	0.258877	View
94	DJF	MVR Rufiyaa	0.086662	View
95	DJF	MWK Kwacha	9.7256	View
96	DJF	MXN Mexican Peso	0.101124	View
97	DJF	MYR Malaysian Ringgit	0.022928	View
98	DJF	MZN Mozambique Metical	0.358293	View
99	DJF	NAD Namibia Dollar	0.094110	View
100	DJF	NGN Naira	8.1810	View
101	DJF	NIO Cordoba Oro	0.206173	View
102	DJF	NOK Norwegian Krone	0.056864	View
103	DJF	NPR Nepalese Rupee	0.804514	View
104	DJF	NZD New Zealand Dollar	0.009756	View
105	DJF	OMR Rial Omani	0.002163	View
106	DJF	PAB Balboa	0.005610	View
107	DJF	PEN Sol	0.018822	View
108	DJF	PGK Kina	0.023878	View
109	DJF	PHP Philippine Peso	0.330164	View
110	DJF	PKR Pakistan Rupee	1.5724	View
111	DJF	PLN Zloty	0.020141	View
112	DJF	PYG Guarani	37.6442	View
113	DJF	QAR Qatari Rial	0.020421	View
114	DJF	RON New Romanian Leu	0.024387	View
115	DJF	RSD Serbian Dinar	0.562343	View
116	DJF	RUB Russian Ruble	0.451881	View
117	DJF	RWF Rwanda Franc	8.1625	View
118	DJF	SAR Saudi Riyal	0.021075	View
119	DJF	SBD Solomon Islands Dollar	0.045573	View
120	DJF	SCR Seychelles Rupee	0.082874	View
121	DJF	SDG Sudanese Pound	3.3640	View
122	DJF	SEK Swedish Krona	0.051996	View
123	DJF	SGD Singapore Dollar	0.007251	View
124	DJF	SHP Saint Helena Pound	0.004192	View
125	DJF	SLL Leone	128.6168	View
126	DJF	SOS Somali Shilling	3.2037	View
127	DJF	SRD Surinam Dollar	0.216154	View
128	DJF	STD Dobra	117.9132	View
129	DJF	SVC El Salvador Colon	0.049090	View
130	DJF	SYP Syrian Pound	62.0410	View
131	DJF	SZL Lilangeni	0.094110	View
132	DJF	THB Baht	0.176263	View
133	DJF	TJS Somoni	0.051694	View
134	DJF	TMT Turkmenistan New Manat	0.019633	View
135	DJF	TND Tunisian Dinar	0.016369	View
136	DJF	TOP Pa’anga	0.013423	View
137	DJF	TRY Turkish Lira	0.239973	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037927	View
139	DJF	TWD New Taiwan Dollar	0.176908	View
140	DJF	TZS Tanzanian Shilling	13.9546	View
141	DJF	UAH Hryvnia	0.237288	View
142	DJF	UGX Uganda Shilling	20.0669	View
143	DJF	USD US Dollar	0.005610	View
144	DJF	UYU Peso Uruguayo	0.219138	View
145	DJF	UZS Uzbekistan Sum	67.3147	View
146	DJF	VEF Bolivar	158172.93	View
147	DJF	VND Dong	148.0333	View
148	DJF	VUV Vatu	0.682854	View
149	DJF	WST Tala	0.015551	View
150	DJF	XAF CFA Franc BEAC	3.1420	View
151	DJF	XCD East Caribbean Dollar	0.015149	View
152	DJF	XOF CFA Franc BCEAO	3.1414	View
153	DJF	XPF CFP Franc	0.571119	View
154	DJF	YER Yemeni Rial	1.3374	View
155	DJF	ZAR Rand	0.094101	View
156	DJF	ZMW Zambian Kwacha	0.127056	View
157	DJF	ZWL Zimbabwe Dollar	365.6229	View

1 DJF = Rate shown in target currency as of Dec 21, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation