¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.521177	View
2	CNY	AFN Afghani	9.4058	View
3	CNY	ALL Lek	11.6966	View
4	CNY	AMD Armenian Dram	54.5620	View
5	CNY	ANG Netherlands Antillean Guilder	0.255022	View
6	CNY	AOA Kwanza	129.6568	View
7	CNY	ARS Argentine Peso	205.6069	View
8	CNY	AUD Australian Dollar	0.214671	View
9	CNY	AWG Aruban Florin	0.254009	View
10	CNY	AZN Azerbaijanian Manat	0.241325	View
11	CNY	BAM Convertible Mark	0.236958	View
12	CNY	BBD Barbados Dollar	0.283809	View
13	CNY	BDT Taka	17.3453	View
14	CNY	BGN Bulgarian Lev	0.236958	View
15	CNY	BHD Bahraini Dinar	0.053535	View
16	CNY	BIF Burundi Franc	419.6494	View
17	CNY	BMD Bermudian Dollar	0.141904	View
18	CNY	BND Brunei Dollar	0.183490	View
19	CNY	BOB Boliviano	0.981264	View
20	CNY	BRL Brazilian Real	0.786031	View
21	CNY	BSD Bahamian Dollar	0.141904	View
22	CNY	BTN Ngultrum	12.7122	View
23	CNY	BWP Pula	1.9946	View
24	CNY	BYN Belarussian Ruble	0.416305	View
25	CNY	BZD Belize Dollar	0.285578	View
26	CNY	CAD Canadian Dollar	0.195797	View
27	CNY	CDF Congolese Franc	303.2122	View
28	CNY	CHF Swiss Franc	0.112816	View
29	CNY	CLP Chilean Peso	129.2034	View
30	CNY	COP Colombian Peso	541.0281	View
31	CNY	CRC Costa Rican Colon	70.4325	View
32	CNY	CUC Peso Convertible	0.141904	View
33	CNY	CUP Cuban Peso	3.3918	View
34	CNY	CVE Cape Verde Escudo	13.3597	View
35	CNY	CZK Czech Koruna	2.9457	View
36	CNY	DJF Djibouti Franc	25.2936	View
37	CNY	DKK Danish Krone	0.905038	View
38	CNY	DOP Dominican Peso	8.8875	View
39	CNY	DZD Algerian Dinar	18.3810	View
40	CNY	EGP Egyptian Pound	6.7545	View
41	CNY	ERN Nakfa	2.1286	View
42	CNY	ETB Ethiopian Birr	22.0407	View
43	CNY	EUR Euro	0.121121	View
44	CNY	FJD Fiji Dollar	0.323825	View
45	CNY	FKP Falkland Islands Pound	0.106037	View
46	CNY	GBP Pound Sterling	0.106028	View
47	CNY	GEL Lari	0.382427	View
48	CNY	GHS Ghana Cedi	1.6307	View
49	CNY	GIP Gibraltar Pound	0.106037	View
50	CNY	GMD Dalasi	10.4792	View
51	CNY	GNF Guinea Franc	1236.93	View
52	CNY	GTQ Quetzal	1.0867	View
53	CNY	GYD Guyana Dollar	29.6897	View
54	CNY	HKD Hong Kong Dollar	1.1042	View
55	CNY	HNL Lempira	3.7442	View
56	CNY	HRK Croatian Kuna	0.912841	View
57	CNY	HTG Gourde	18.7128	View
58	CNY	HUF Forint	46.8643	View
59	CNY	IDR Rupiah	2379.64	View
60	CNY	ILS New Israeli Sheqel	0.454391	View
61	CNY	INR Indian Rupee	12.7531	View
62	CNY	IQD Iraqi Dinar	185.9543	View
63	CNY	IRR Iranian Rial	5960.61	View
64	CNY	ISK Iceland Krona	17.8287	View
65	CNY	JMD Jamaican Dollar	22.6629	View
66	CNY	JOD Jordanian Dinar	0.100610	View
67	CNY	JPY Yen	22.3692	View
68	CNY	KES Kenyan Shilling	18.2978	View
69	CNY	KGS Som	12.4115	View
70	CNY	KHR Riel	568.5622	View
71	CNY	KMF Comoro Franc	59.6043	View
72	CNY	KPW North Korean Won	127.7142	View
73	CNY	KRW Won	210.1865	View
74	CNY	KWD Kuwaiti Dinar	0.043584	View
75	CNY	KYD Cayman Islands Dollar	0.116513	View
76	CNY	KZT Tenge	73.4406	View
77	CNY	LAK Kip	3074.14	View
78	CNY	LBP Lebanese Pound	12797.50	View
79	CNY	LKR Sri Lanka Rupee	43.8845	View
80	CNY	LRD Liberian Dollar	25.1239	View
81	CNY	LSL Loti	2.3804	View
82	CNY	LTL Lithuanian Litas	0.418323	View
83	CNY	LVL Latvian Lats	0.085147	View
84	CNY	LYD Libyan Dinar	0.769493	View
85	CNY	MAD Moroccan Dirham	1.3011	View
86	CNY	MDL Moldovan Leu	2.3967	View
87	CNY	MGA Malagasy Ariary	646.6221	View
88	CNY	MKD Denar	7.4490	View
89	CNY	MMK Kyat	298.0275	View
90	CNY	MNT Tugrik	503.7913	View
91	CNY	MOP Pataca	1.1374	View
92	CNY	MRO Ouguiya	56.4235	View
93	CNY	MUR Mauritius Rupee	6.5479	View
94	CNY	MVR Rufiyaa	2.1920	View
95	CNY	MWK Kwacha	245.9962	View
96	CNY	MXN Mexican Peso	2.5578	View
97	CNY	MYR Malaysian Ringgit	0.579955	View
98	CNY	MZN Mozambique Metical	9.0625	View
99	CNY	NAD Namibia Dollar	2.3804	View
100	CNY	NGN Naira	206.9257	View
101	CNY	NIO Cordoba Oro	5.2149	View
102	CNY	NOK Norwegian Krone	1.4383	View
103	CNY	NPR Nepalese Rupee	20.3491	View
104	CNY	NZD New Zealand Dollar	0.246776	View
105	CNY	OMR Rial Omani	0.054721	View
106	CNY	PAB Balboa	0.141904	View
107	CNY	PEN Sol	0.476087	View
108	CNY	PGK Kina	0.603984	View
109	CNY	PHP Philippine Peso	8.3510	View
110	CNY	PKR Pakistan Rupee	39.7718	View
111	CNY	PLN Zloty	0.509457	View
112	CNY	PYG Guarani	952.1562	View
113	CNY	QAR Qatari Rial	0.516532	View
114	CNY	RON New Romanian Leu	0.616839	View
115	CNY	RSD Serbian Dinar	14.2237	View
116	CNY	RUB Russian Ruble	11.4297	View
117	CNY	RWF Rwanda Franc	206.4600	View
118	CNY	SAR Saudi Riyal	0.533078	View
119	CNY	SBD Solomon Islands Dollar	1.1527	View
120	CNY	SCR Seychelles Rupee	2.0962	View
121	CNY	SDG Sudanese Pound	85.0872	View
122	CNY	SEK Swedish Krona	1.3152	View
123	CNY	SGD Singapore Dollar	0.183408	View
124	CNY	SHP Saint Helena Pound	0.106037	View
125	CNY	SLL Leone	3253.18	View
126	CNY	SOS Somali Shilling	81.0325	View
127	CNY	SRD Surinam Dollar	5.4673	View
128	CNY	STD Dobra	2982.45	View
129	CNY	SVC El Salvador Colon	1.2417	View
130	CNY	SYP Syrian Pound	1569.24	View
131	CNY	SZL Lilangeni	2.3804	View
132	CNY	THB Baht	4.4583	View
133	CNY	TJS Somoni	1.3075	View
134	CNY	TMT Turkmenistan New Manat	0.496613	View
135	CNY	TND Tunisian Dinar	0.414051	View
136	CNY	TOP Pa’anga	0.339518	View
137	CNY	TRY Turkish Lira	6.0698	View
138	CNY	TTD Trinidad and Tobago Dollar	0.959311	View
139	CNY	TWD New Taiwan Dollar	4.4746	View
140	CNY	TZS Tanzanian Shilling	352.9606	View
141	CNY	UAH Hryvnia	6.0019	View
142	CNY	UGX Uganda Shilling	507.5635	View
143	CNY	USD US Dollar	0.141904	View
144	CNY	UYU Peso Uruguayo	5.5428	View
145	CNY	UZS Uzbekistan Sum	1702.63	View
146	CNY	VEF Bolivar	4000757.87	View
147	CNY	VND Dong	3744.29	View
148	CNY	VUV Vatu	17.2718	View
149	CNY	WST Tala	0.393362	View
150	CNY	XAF CFA Franc BEAC	79.4724	View
151	CNY	XCD East Caribbean Dollar	0.383196	View
152	CNY	XOF CFA Franc BCEAO	79.4584	View
153	CNY	XPF CFP Franc	14.4457	View
154	CNY	YER Yemeni Rial	33.8271	View
155	CNY	ZAR Rand	2.3802	View
156	CNY	ZMW Zambian Kwacha	3.2137	View
157	CNY	ZWL Zimbabwe Dollar	9247.91	View

1 CNY = Rate shown in target currency as of Dec 21, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation