$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	66.0309	View
3	BMD	ALL Lek	82.0855	View
4	BMD	AMD Armenian Dram	379.3118	View
5	BMD	ANG Netherlands Antillean Guilder	1.7973	View
6	BMD	AOA Kwanza	920.8216	View
7	BMD	ARS Argentine Peso	1451.70	View
8	BMD	AUD Australian Dollar	1.4939	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6610	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.0593	View
14	BMD	BGN Bulgarian Lev	1.6594	View
15	BMD	BHD Bahraini Dinar	0.377902	View
16	BMD	BIF Burundi Franc	2946.06	View
17	BMD	BND Brunei Dollar	1.2872	View
18	BMD	BOB Boliviano	6.9048	View
19	BMD	BRL Brazilian Real	5.5872	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.6641	View
22	BMD	BWP Pula	13.5903	View
23	BMD	BYN Belarussian Ruble	2.8966	View
24	BMD	BZD Belize Dollar	2.0120	View
25	BMD	CAD Canadian Dollar	1.3701	View
26	BMD	CDF Congolese Franc	2275.96	View
27	BMD	CHF Swiss Franc	0.787968	View
28	BMD	CLP Chilean Peso	909.7201	View
29	BMD	CNY Yuan Renminbi	7.0281	View
30	BMD	COP Colombian Peso	3802.21	View
31	BMD	CRC Costa Rican Colon	496.4474	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9386	View
34	BMD	CVE Cape Verde Escudo	93.6470	View
35	BMD	CZK Czech Koruna	20.6355	View
36	BMD	DJF Djibouti Franc	177.8278	View
37	BMD	DKK Danish Krone	6.3382	View
38	BMD	DOP Dominican Peso	62.6493	View
39	BMD	DZD Algerian Dinar	129.7009	View
40	BMD	EGP Egyptian Pound	47.4690	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	154.4945	View
43	BMD	EUR Euro	0.848464	View
44	BMD	FJD Fiji Dollar	2.2752	View
45	BMD	FKP Falkland Islands Pound	0.741866	View
46	BMD	GBP Pound Sterling	0.740624	View
47	BMD	GEL Lari	2.6955	View
48	BMD	GHS Ghana Cedi	11.4311	View
49	BMD	GIP Gibraltar Pound	0.741866	View
50	BMD	GMD Dalasi	73.8969	View
51	BMD	GNF Guinea Franc	8725.90	View
52	BMD	GTQ Quetzal	7.6530	View
53	BMD	GYD Guyana Dollar	208.5460	View
54	BMD	HKD Hong Kong Dollar	7.7782	View
55	BMD	HNL Lempira	26.3207	View
56	BMD	HRK Croatian Kuna	6.3987	View
57	BMD	HTG Gourde	130.6062	View
58	BMD	HUF Forint	331.7750	View
59	BMD	IDR Rupiah	16786.87	View
60	BMD	ILS New Israeli Sheqel	3.1978	View
61	BMD	INR Indian Rupee	89.5536	View
62	BMD	IQD Iraqi Dinar	1307.45	View
63	BMD	IRR Iranian Rial	41955.90	View
64	BMD	ISK Iceland Krona	125.5727	View
65	BMD	JMD Jamaican Dollar	159.2010	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.0241	View
68	BMD	KES Kenyan Shilling	128.5212	View
69	BMD	KGS Som	87.4646	View
70	BMD	KHR Riel	4002.76	View
71	BMD	KMF Comoro Franc	417.8043	View
72	BMD	KPW North Korean Won	900.0084	View
73	BMD	KRW Won	1480.88	View
74	BMD	KWD Kuwaiti Dinar	0.307245	View
75	BMD	KYD Cayman Islands Dollar	0.831131	View
76	BMD	KZT Tenge	514.7800	View
77	BMD	LAK Kip	21603.73	View
78	BMD	LBP Lebanese Pound	89565.74	View
79	BMD	LKR Sri Lanka Rupee	309.7950	View
80	BMD	LRD Liberian Dollar	177.2728	View
81	BMD	LSL Loti	16.7088	View
82	BMD	LTL Lithuanian Litas	2.9323	View
83	BMD	LVL Latvian Lats	0.596853	View
84	BMD	LYD Libyan Dinar	5.4085	View
85	BMD	MAD Moroccan Dirham	9.1349	View
86	BMD	MDL Moldovan Leu	16.8847	View
87	BMD	MGA Malagasy Ariary	4508.45	View
88	BMD	MKD Denar	52.2874	View
89	BMD	MMK Kyat	2099.92	View
90	BMD	MNT Tugrik	3552.89	View
91	BMD	MOP Pataca	8.0107	View
92	BMD	MRO Ouguiya	397.2539	View
93	BMD	MUR Mauritius Rupee	46.1477	View
94	BMD	MVR Rufiyaa	15.4590	View
95	BMD	MWK Kwacha	1730.24	View
96	BMD	MXN Mexican Peso	17.9441	View
97	BMD	MYR Malaysian Ringgit	4.0640	View
98	BMD	MZN Mozambique Metical	63.8966	View
99	BMD	NAD Namibia Dollar	16.7088	View
100	BMD	NGN Naira	1456.45	View
101	BMD	NIO Cordoba Oro	36.8096	View
102	BMD	NOK Norwegian Krone	10.0535	View
103	BMD	NPR Nepalese Rupee	143.5299	View
104	BMD	NZD New Zealand Dollar	1.7130	View
105	BMD	OMR Rial Omani	0.385970	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3474	View
108	BMD	PGK Kina	4.2593	View
109	BMD	PHP Philippine Peso	58.8240	View
110	BMD	PKR Pakistan Rupee	282.5246	View
111	BMD	PLN Zloty	3.5907	View
112	BMD	PYG Guarani	6741.46	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3182	View
115	BMD	RSD Serbian Dinar	99.7627	View
116	BMD	RUB Russian Ruble	78.7931	View
117	BMD	RWF Rwanda Franc	1452.45	View
118	BMD	SAR Saudi Riyal	3.7599	View
119	BMD	SBD Solomon Islands Dollar	8.1379	View
120	BMD	SCR Seychelles Rupee	15.0668	View
121	BMD	SDG Sudanese Pound	599.9915	View
122	BMD	SEK Swedish Krona	9.1804	View
123	BMD	SGD Singapore Dollar	1.2857	View
124	BMD	SHP Saint Helena Pound	0.741866	View
125	BMD	SLL Leone	22930.27	View
126	BMD	SOS Somali Shilling	567.8035	View
127	BMD	SRD Surinam Dollar	38.4657	View
128	BMD	STD Dobra	21002.30	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.91	View
131	BMD	SZL Lilangeni	16.7088	View
132	BMD	THB Baht	31.1098	View
133	BMD	TJS Somoni	9.1726	View
134	BMD	TMT Turkmenistan New Manat	3.5001	View
135	BMD	TND Tunisian Dinar	2.8922	View
136	BMD	TOP Pa’anga	2.3909	View
137	BMD	TRY Turkish Lira	42.8299	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7888	View
139	BMD	TWD New Taiwan Dollar	31.4849	View
140	BMD	TZS Tanzanian Shilling	2455.22	View
141	BMD	UAH Hryvnia	42.0201	View
142	BMD	UGX Uganda Shilling	3603.54	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.0605	View
145	BMD	UZS Uzbekistan Sum	11981.61	View
146	BMD	VEF Bolivar	28505464.33	View
147	BMD	VND Dong	26419.73	View
148	BMD	VUV Vatu	121.4037	View
149	BMD	WST Tala	2.7603	View
150	BMD	XAF CFA Franc BEAC	557.0724	View
151	BMD	XCD East Caribbean Dollar	2.7069	View
152	BMD	XOF CFA Franc BCEAO	556.8650	View
153	BMD	XPF CFP Franc	101.4688	View
154	BMD	YER Yemeni Rial	238.4784	View
155	BMD	ZAR Rand	16.6345	View
156	BMD	ZMW Zambian Kwacha	22.5432	View
157	BMD	ZWL Zimbabwe Dollar	65212.89	View

1 BMD = Rate shown in target currency as of Dec 23, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation