৳ BDT HISTORICAL

Taka Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030047	View
2	BDT	AFN Afghani	0.542265	View
3	BDT	ALL Lek	0.674338	View
4	BDT	AMD Armenian Dram	3.1456	View
5	BDT	ANG Netherlands Antillean Guilder	0.014702	View
6	BDT	AOA Kwanza	7.4750	View
7	BDT	ARS Argentine Peso	11.8537	View
8	BDT	AUD Australian Dollar	0.012376	View
9	BDT	AWG Aruban Florin	0.014644	View
10	BDT	AZN Azerbaijanian Manat	0.013912	View
11	BDT	BAM Convertible Mark	0.013661	View
12	BDT	BBD Barbados Dollar	0.016362	View
13	BDT	BGN Bulgarian Lev	0.013661	View
14	BDT	BHD Bahraini Dinar	0.003086	View
15	BDT	BIF Burundi Franc	24.1938	View
16	BDT	BMD Bermudian Dollar	0.008181	View
17	BDT	BND Brunei Dollar	0.010578	View
18	BDT	BOB Boliviano	0.056572	View
19	BDT	BRL Brazilian Real	0.045316	View
20	BDT	BSD Bahamian Dollar	0.008181	View
21	BDT	BTN Ngultrum	0.732888	View
22	BDT	BWP Pula	0.114992	View
23	BDT	BYN Belarussian Ruble	0.024000	View
24	BDT	BZD Belize Dollar	0.016464	View
25	BDT	CAD Canadian Dollar	0.011288	View
26	BDT	CDF Congolese Franc	17.4809	View
27	BDT	CHF Swiss Franc	0.006504	View
28	BDT	CLP Chilean Peso	7.4489	View
29	BDT	CNY Yuan Renminbi	0.057652	View
30	BDT	COP Colombian Peso	31.1915	View
31	BDT	CRC Costa Rican Colon	4.0606	View
32	BDT	CUC Peso Convertible	0.008181	View
33	BDT	CUP Cuban Peso	0.195548	View
34	BDT	CVE Cape Verde Escudo	0.770220	View
35	BDT	CZK Czech Koruna	0.169825	View
36	BDT	DJF Djibouti Franc	1.4582	View
37	BDT	DKK Danish Krone	0.052177	View
38	BDT	DOP Dominican Peso	0.512387	View
39	BDT	DZD Algerian Dinar	1.0597	View
40	BDT	EGP Egyptian Pound	0.389411	View
41	BDT	ERN Nakfa	0.122717	View
42	BDT	ETB Ethiopian Birr	1.2707	View
43	BDT	EUR Euro	0.006982	View
44	BDT	FJD Fiji Dollar	0.018669	View
45	BDT	FKP Falkland Islands Pound	0.006113	View
46	BDT	GBP Pound Sterling	0.006112	View
47	BDT	GEL Lari	0.022047	View
48	BDT	GHS Ghana Cedi	0.094011	View
49	BDT	GIP Gibraltar Pound	0.006113	View
50	BDT	GMD Dalasi	0.604149	View
51	BDT	GNF Guinea Franc	71.3118	View
52	BDT	GTQ Quetzal	0.062651	View
53	BDT	GYD Guyana Dollar	1.7117	View
54	BDT	HKD Hong Kong Dollar	0.063662	View
55	BDT	HNL Lempira	0.215863	View
56	BDT	HRK Croatian Kuna	0.052627	View
57	BDT	HTG Gourde	1.0788	View
58	BDT	HUF Forint	2.7018	View
59	BDT	IDR Rupiah	137.1917	View
60	BDT	ILS New Israeli Sheqel	0.026196	View
61	BDT	INR Indian Rupee	0.735247	View
62	BDT	IQD Iraqi Dinar	10.7207	View
63	BDT	IRR Iranian Rial	343.6433	View
64	BDT	ISK Iceland Krona	1.0279	View
65	BDT	JMD Jamaican Dollar	1.3066	View
66	BDT	JOD Jordanian Dinar	0.005800	View
67	BDT	JPY Yen	1.2896	View
68	BDT	KES Kenyan Shilling	1.0549	View
69	BDT	KGS Som	0.715550	View
70	BDT	KHR Riel	32.7789	View
71	BDT	KMF Comoro Franc	3.4363	View
72	BDT	KPW North Korean Won	7.3630	View
73	BDT	KRW Won	12.1177	View
74	BDT	KWD Kuwaiti Dinar	0.002512	View
75	BDT	KYD Cayman Islands Dollar	0.006717	View
76	BDT	KZT Tenge	4.2340	View
77	BDT	LAK Kip	177.2316	View
78	BDT	LBP Lebanese Pound	737.8058	View
79	BDT	LKR Sri Lanka Rupee	2.5300	View
80	BDT	LRD Liberian Dollar	1.4485	View
81	BDT	LSL Loti	0.137235	View
82	BDT	LTL Lithuanian Litas	0.024117	View
83	BDT	LVL Latvian Lats	0.004908	View
84	BDT	LYD Libyan Dinar	0.044363	View
85	BDT	MAD Moroccan Dirham	0.075014	View
86	BDT	MDL Moldovan Leu	0.138176	View
87	BDT	MGA Malagasy Ariary	37.2793	View
88	BDT	MKD Denar	0.429455	View
89	BDT	MMK Kyat	17.1820	View
90	BDT	MNT Tugrik	29.0447	View
91	BDT	MOP Pataca	0.065572	View
92	BDT	MRO Ouguiya	3.2529	View
93	BDT	MUR Mauritius Rupee	0.377503	View
94	BDT	MVR Rufiyaa	0.126373	View
95	BDT	MWK Kwacha	14.1823	View
96	BDT	MXN Mexican Peso	0.147463	View
97	BDT	MYR Malaysian Ringgit	0.033435	View
98	BDT	MZN Mozambique Metical	0.522475	View
99	BDT	NAD Namibia Dollar	0.137235	View
100	BDT	NGN Naira	11.9298	View
101	BDT	NIO Cordoba Oro	0.300648	View
102	BDT	NOK Norwegian Krone	0.082922	View
103	BDT	NPR Nepalese Rupee	1.1732	View
104	BDT	NZD New Zealand Dollar	0.014227	View
105	BDT	OMR Rial Omani	0.003154	View
106	BDT	PAB Balboa	0.008181	View
107	BDT	PEN Sol	0.027447	View
108	BDT	PGK Kina	0.034821	View
109	BDT	PHP Philippine Peso	0.481457	View
110	BDT	PKR Pakistan Rupee	2.2929	View
111	BDT	PLN Zloty	0.029371	View
112	BDT	PYG Guarani	54.8940	View
113	BDT	QAR Qatari Rial	0.029779	View
114	BDT	RON New Romanian Leu	0.035562	View
115	BDT	RSD Serbian Dinar	0.820028	View
116	BDT	RUB Russian Ruble	0.658948	View
117	BDT	RWF Rwanda Franc	11.9029	View
118	BDT	SAR Saudi Riyal	0.030733	View
119	BDT	SBD Solomon Islands Dollar	0.066456	View
120	BDT	SCR Seychelles Rupee	0.120850	View
121	BDT	SDG Sudanese Pound	4.9055	View
122	BDT	SEK Swedish Krona	0.075823	View
123	BDT	SGD Singapore Dollar	0.010573	View
124	BDT	SHP Saint Helena Pound	0.006113	View
125	BDT	SLL Leone	187.5534	View
126	BDT	SOS Somali Shilling	4.6717	View
127	BDT	SRD Surinam Dollar	0.315203	View
128	BDT	STD Dobra	171.9450	View
129	BDT	SVC El Salvador Colon	0.071584	View
130	BDT	SYP Syrian Pound	90.4703	View
131	BDT	SZL Lilangeni	0.137235	View
132	BDT	THB Baht	0.257034	View
133	BDT	TJS Somoni	0.075383	View
134	BDT	TMT Turkmenistan New Manat	0.028630	View
135	BDT	TND Tunisian Dinar	0.023871	View
136	BDT	TOP Pa’anga	0.019574	View
137	BDT	TRY Turkish Lira	0.349937	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055306	View
139	BDT	TWD New Taiwan Dollar	0.257973	View
140	BDT	TZS Tanzanian Shilling	20.3490	View
141	BDT	UAH Hryvnia	0.346021	View
142	BDT	UGX Uganda Shilling	29.2622	View
143	BDT	USD US Dollar	0.008181	View
144	BDT	UYU Peso Uruguayo	0.319554	View
145	BDT	UZS Uzbekistan Sum	98.1606	View
146	BDT	VEF Bolivar	230653.05	View
147	BDT	VND Dong	215.8670	View
148	BDT	VUV Vatu	0.995761	View
149	BDT	WST Tala	0.022678	View
150	BDT	XAF CFA Franc BEAC	4.5818	View
151	BDT	XCD East Caribbean Dollar	0.022092	View
152	BDT	XOF CFA Franc BCEAO	4.5810	View
153	BDT	XPF CFP Franc	0.832826	View
154	BDT	YER Yemeni Rial	1.9502	View
155	BDT	ZAR Rand	0.137221	View
156	BDT	ZMW Zambian Kwacha	0.185278	View
157	BDT	ZWL Zimbabwe Dollar	533.1635	View

1 BDT = Rate shown in target currency as of Dec 21, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation