Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006713	View
2	XOF	AFN Afghani	0.126117	View
3	XOF	ALL Lek	0.150871	View
4	XOF	AMD Armenian Dram	0.699371	View
5	XOF	ANG Netherlands Antillean Guilder	0.003300	View
6	XOF	AOA Kwanza	1.6865	View
7	XOF	ARS Argentine Peso	2.7002	View
8	XOF	AUD Australian Dollar	0.002771	View
9	XOF	AWG Aruban Florin	0.003271	View
10	XOF	AZN Azerbaijanian Manat	0.003040	View
11	XOF	BAM Convertible Mark	0.003046	View
12	XOF	BBD Barbados Dollar	0.003655	View
13	XOF	BDT Taka	0.222555	View
14	XOF	BGN Bulgarian Lev	0.003034	View
15	XOF	BHD Bahraini Dinar	0.000690	View
16	XOF	BIF Burundi Franc	5.4604	View
17	XOF	BMD Bermudian Dollar	0.001827	View
18	XOF	BND Brunei Dollar	0.002307	View
19	XOF	BOB Boliviano	0.012635	View
20	XOF	BRL Brazilian Real	0.009765	View
21	XOF	BSD Bahamian Dollar	0.001827	View
22	XOF	BTN Ngultrum	0.161262	View
23	XOF	BWP Pula	0.025064	View
24	XOF	BYN Belarussian Ruble	0.006192	View
25	XOF	BZD Belize Dollar	0.003693	View
26	XOF	CAD Canadian Dollar	0.002524	View
27	XOF	CDF Congolese Franc	5.0341	View
28	XOF	CHF Swiss Franc	0.001450	View
29	XOF	CLP Chilean Peso	1.7466	View
30	XOF	CNY Yuan Renminbi	0.013000	View
31	XOF	COP Colombian Peso	7.1240	View
32	XOF	CRC Costa Rican Colon	0.922343	View
33	XOF	CUC Peso Convertible	0.001827	View
34	XOF	CUP Cuban Peso	0.043944	View
35	XOF	CVE Cape Verde Escudo	0.171785	View
36	XOF	CZK Czech Koruna	0.037633	View
37	XOF	DJF Djibouti Franc	0.325717	View
38	XOF	DKK Danish Krone	0.011580	View
39	XOF	DOP Dominican Peso	0.113536	View
40	XOF	DZD Algerian Dinar	0.234771	View
41	XOF	EGP Egyptian Pound	0.086797	View
42	XOF	ERN Nakfa	0.027418	View
43	XOF	ETB Ethiopian Birr	0.262875	View
44	XOF	EUR Euro	0.001551	View
45	XOF	FJD Fiji Dollar	0.004115	View
46	XOF	FKP Falkland Islands Pound	0.001357	View
47	XOF	GBP Pound Sterling	0.001354	View
48	XOF	GEL Lari	0.004986	View
49	XOF	GHS Ghana Cedi	0.022453	View
50	XOF	GIP Gibraltar Pound	0.001357	View
51	XOF	GMD Dalasi	0.133790	View
52	XOF	GNF Guinea Franc	15.8777	View
53	XOF	GTQ Quetzal	0.014003	View
54	XOF	GYD Guyana Dollar	0.382916	View
55	XOF	HKD Hong Kong Dollar	0.014204	View
56	XOF	HNL Lempira	0.047967	View
57	XOF	HRK Croatian Kuna	0.011737	View
58	XOF	HTG Gourde	0.239637	View
59	XOF	HUF Forint	0.603711	View
60	XOF	IDR Rupiah	30.3106	View
61	XOF	ILS New Israeli Sheqel	0.006128	View
62	XOF	INR Indian Rupee	0.161358	View
63	XOF	IQD Iraqi Dinar	2.3973	View
64	XOF	IRR Iranian Rial	76.8583	View
65	XOF	ISK Iceland Krona	0.221562	View
66	XOF	JMD Jamaican Dollar	0.293690	View
67	XOF	JOD Jordanian Dinar	0.001295	View
68	XOF	JPY Yen	0.270234	View
69	XOF	KES Kenyan Shilling	0.236321	View
70	XOF	KGS Som	0.159870	View
71	XOF	KHR Riel	7.3591	View
72	XOF	KMF Comoro Franc	0.766419	View
73	XOF	KPW North Korean Won	1.6450	View
74	XOF	KRW Won	2.5431	View
75	XOF	KWD Kuwaiti Dinar	0.000556	View
76	XOF	KYD Cayman Islands Dollar	0.001520	View
77	XOF	KZT Tenge	0.991447	View
78	XOF	LAK Kip	39.6487	View
79	XOF	LBP Lebanese Pound	164.4360	View
80	XOF	LKR Sri Lanka Rupee	0.543276	View
81	XOF	LRD Liberian Dollar	0.326331	View
82	XOF	LSL Loti	0.031728	View
83	XOF	LTL Lithuanian Litas	0.005378	View
84	XOF	LVL Latvian Lats	0.001094	View
85	XOF	LYD Libyan Dinar	0.009877	View
86	XOF	MAD Moroccan Dirham	0.016471	View
87	XOF	MDL Moldovan Leu	0.030382	View
88	XOF	MGA Malagasy Ariary	7.7711	View
89	XOF	MKD Denar	0.095619	View
90	XOF	MMK Kyat	3.8380	View
91	XOF	MNT Tugrik	6.5737	View
92	XOF	MOP Pataca	0.014630	View
93	XOF	MRO Ouguiya	0.732474	View
94	XOF	MUR Mauritius Rupee	0.082871	View
95	XOF	MVR Rufiyaa	0.028153	View
96	XOF	MWK Kwacha	3.1757	View
97	XOF	MXN Mexican Peso	0.033620	View
98	XOF	MYR Malaysian Ringgit	0.007681	View
99	XOF	MZN Mozambique Metical	0.116786	View
100	XOF	NAD Namibia Dollar	0.031728	View
101	XOF	NGN Naira	2.7374	View
102	XOF	NIO Cordoba Oro	0.067328	View
103	XOF	NOK Norwegian Krone	0.018157	View
104	XOF	NPR Nepalese Rupee	0.258141	View
105	XOF	NZD New Zealand Dollar	0.003119	View
106	XOF	OMR Rial Omani	0.000696	View
107	XOF	PAB Balboa	0.001827	View
108	XOF	PEN Sol	0.006372	View
109	XOF	PGK Kina	0.007540	View
110	XOF	PHP Philippine Peso	0.103991	View
111	XOF	PKR Pakistan Rupee	0.509343	View
112	XOF	PLN Zloty	0.006608	View
113	XOF	PYG Guarani	13.0477	View
114	XOF	QAR Qatari Rial	0.006653	View
115	XOF	RON New Romanian Leu	0.007874	View
116	XOF	RSD Serbian Dinar	0.182393	View
117	XOF	RUB Russian Ruble	0.152856	View
118	XOF	RWF Rwanda Franc	2.6547	View
119	XOF	SAR Saudi Riyal	0.006777	View
120	XOF	SBD Solomon Islands Dollar	0.015230	View
121	XOF	SCR Seychelles Rupee	0.026526	View
122	XOF	SDG Sudanese Pound	1.0995	View
123	XOF	SEK Swedish Krona	0.017143	View
124	XOF	SGD Singapore Dollar	0.002344	View
125	XOF	SHP Saint Helena Pound	0.001357	View
126	XOF	SLL Leone	41.5938	View
127	XOF	SOS Somali Shilling	1.0448	View
128	XOF	SRD Surinam Dollar	0.069596	View
129	XOF	STD Dobra	38.4171	View
130	XOF	SVC El Salvador Colon	0.015994	View
131	XOF	SYP Syrian Pound	23.7660	View
132	XOF	SZL Lilangeni	0.031728	View
133	XOF	THB Baht	0.058081	View
134	XOF	TJS Somoni	0.017113	View
135	XOF	TMT Turkmenistan New Manat	0.006390	View
136	XOF	TND Tunisian Dinar	0.005313	View
137	XOF	TOP Pa’anga	0.004180	View
138	XOF	TRY Turkish Lira	0.075653	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012395	View
140	XOF	TWD New Taiwan Dollar	0.054383	View
141	XOF	TZS Tanzanian Shilling	4.4152	View
142	XOF	UAH Hryvnia	0.075655	View
143	XOF	UGX Uganda Shilling	6.4005	View
144	XOF	USD US Dollar	0.001827	View
145	XOF	UYU Peso Uruguayo	0.073105	View
146	XOF	UZS Uzbekistan Sum	22.5549	View
147	XOF	VEF Bolivar	30411.36	View
148	XOF	VND Dong	47.7373	View
149	XOF	VUV Vatu	0.210955	View
150	XOF	WST Tala	0.005152	View
151	XOF	XAF CFA Franc BEAC	1.0219	View
152	XOF	XCD East Caribbean Dollar	0.004947	View
153	XOF	XPF CFP Franc	0.182496	View
154	XOF	YER Yemeni Rial	0.437783	View
155	XOF	ZAR Rand	0.031629	View
156	XOF	ZMW Zambian Kwacha	0.043369	View
157	XOF	ZWL Zimbabwe Dollar	121.3718	View

1 XOF = Rate shown in target currency as of Sep 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation