Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006569	View
2	XAF	AFN Afghani	0.123415	View
3	XAF	ALL Lek	0.147639	View
4	XAF	AMD Armenian Dram	0.684388	View
5	XAF	ANG Netherlands Antillean Guilder	0.003229	View
6	XAF	AOA Kwanza	1.6504	View
7	XAF	ARS Argentine Peso	2.6424	View
8	XAF	AUD Australian Dollar	0.002712	View
9	XAF	AWG Aruban Florin	0.003201	View
10	XAF	AZN Azerbaijanian Manat	0.002975	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003577	View
13	XAF	BDT Taka	0.217787	View
14	XAF	BGN Bulgarian Lev	0.002969	View
15	XAF	BHD Bahraini Dinar	0.000676	View
16	XAF	BIF Burundi Franc	5.3434	View
17	XAF	BMD Bermudian Dollar	0.001788	View
18	XAF	BND Brunei Dollar	0.002258	View
19	XAF	BOB Boliviano	0.012364	View
20	XAF	BRL Brazilian Real	0.009556	View
21	XAF	BSD Bahamian Dollar	0.001788	View
22	XAF	BTN Ngultrum	0.157808	View
23	XAF	BWP Pula	0.024527	View
24	XAF	BYN Belarussian Ruble	0.006060	View
25	XAF	BZD Belize Dollar	0.003614	View
26	XAF	CAD Canadian Dollar	0.002470	View
27	XAF	CDF Congolese Franc	4.9262	View
28	XAF	CHF Swiss Franc	0.001419	View
29	XAF	CLP Chilean Peso	1.7092	View
30	XAF	CNY Yuan Renminbi	0.012721	View
31	XAF	COP Colombian Peso	6.9713	View
32	XAF	CRC Costa Rican Colon	0.902583	View
33	XAF	CUC Peso Convertible	0.001788	View
34	XAF	CUP Cuban Peso	0.043003	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036826	View
37	XAF	DJF Djibouti Franc	0.318739	View
38	XAF	DKK Danish Krone	0.011331	View
39	XAF	DOP Dominican Peso	0.111104	View
40	XAF	DZD Algerian Dinar	0.229742	View
41	XAF	EGP Egyptian Pound	0.084938	View
42	XAF	ERN Nakfa	0.026830	View
43	XAF	ETB Ethiopian Birr	0.257243	View
44	XAF	EUR Euro	0.001518	View
45	XAF	FJD Fiji Dollar	0.004027	View
46	XAF	FKP Falkland Islands Pound	0.001328	View
47	XAF	GBP Pound Sterling	0.001325	View
48	XAF	GEL Lari	0.004879	View
49	XAF	GHS Ghana Cedi	0.021972	View
50	XAF	GIP Gibraltar Pound	0.001328	View
51	XAF	GMD Dalasi	0.130924	View
52	XAF	GNF Guinea Franc	15.5375	View
53	XAF	GTQ Quetzal	0.013703	View
54	XAF	GYD Guyana Dollar	0.374713	View
55	XAF	HKD Hong Kong Dollar	0.013899	View
56	XAF	HNL Lempira	0.046939	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.234503	View
59	XAF	HUF Forint	0.590777	View
60	XAF	IDR Rupiah	29.6613	View
61	XAF	ILS New Israeli Sheqel	0.005997	View
62	XAF	INR Indian Rupee	0.157902	View
63	XAF	IQD Iraqi Dinar	2.3460	View
64	XAF	IRR Iranian Rial	75.2117	View
65	XAF	ISK Iceland Krona	0.216815	View
66	XAF	JMD Jamaican Dollar	0.287398	View
67	XAF	JOD Jordanian Dinar	0.001268	View
68	XAF	JPY Yen	0.264445	View
69	XAF	KES Kenyan Shilling	0.231258	View
70	XAF	KGS Som	0.156445	View
71	XAF	KHR Riel	7.2015	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6098	View
74	XAF	KRW Won	2.4886	View
75	XAF	KWD Kuwaiti Dinar	0.000544	View
76	XAF	KYD Cayman Islands Dollar	0.001488	View
77	XAF	KZT Tenge	0.970207	View
78	XAF	LAK Kip	38.7993	View
79	XAF	LBP Lebanese Pound	160.9133	View
80	XAF	LKR Sri Lanka Rupee	0.531637	View
81	XAF	LRD Liberian Dollar	0.319340	View
82	XAF	LSL Loti	0.031049	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009665	View
86	XAF	MAD Moroccan Dirham	0.016118	View
87	XAF	MDL Moldovan Leu	0.029731	View
88	XAF	MGA Malagasy Ariary	7.6046	View
89	XAF	MKD Denar	0.093571	View
90	XAF	MMK Kyat	3.7558	View
91	XAF	MNT Tugrik	6.4328	View
92	XAF	MOP Pataca	0.014316	View
93	XAF	MRO Ouguiya	0.716782	View
94	XAF	MUR Mauritius Rupee	0.081095	View
95	XAF	MVR Rufiyaa	0.027550	View
96	XAF	MWK Kwacha	3.1077	View
97	XAF	MXN Mexican Peso	0.032899	View
98	XAF	MYR Malaysian Ringgit	0.007517	View
99	XAF	MZN Mozambique Metical	0.114284	View
100	XAF	NAD Namibia Dollar	0.031049	View
101	XAF	NGN Naira	2.6788	View
102	XAF	NIO Cordoba Oro	0.065886	View
103	XAF	NOK Norwegian Krone	0.017768	View
104	XAF	NPR Nepalese Rupee	0.252611	View
105	XAF	NZD New Zealand Dollar	0.003052	View
106	XAF	OMR Rial Omani	0.000681	View
107	XAF	PAB Balboa	0.001788	View
108	XAF	PEN Sol	0.006235	View
109	XAF	PGK Kina	0.007379	View
110	XAF	PHP Philippine Peso	0.101763	View
111	XAF	PKR Pakistan Rupee	0.498431	View
112	XAF	PLN Zloty	0.006466	View
113	XAF	PYG Guarani	12.7681	View
114	XAF	QAR Qatari Rial	0.006510	View
115	XAF	RON New Romanian Leu	0.007705	View
116	XAF	RSD Serbian Dinar	0.178485	View
117	XAF	RUB Russian Ruble	0.149581	View
118	XAF	RWF Rwanda Franc	2.5978	View
119	XAF	SAR Saudi Riyal	0.006632	View
120	XAF	SBD Solomon Islands Dollar	0.014904	View
121	XAF	SCR Seychelles Rupee	0.025957	View
122	XAF	SDG Sudanese Pound	1.0759	View
123	XAF	SEK Swedish Krona	0.016776	View
124	XAF	SGD Singapore Dollar	0.002294	View
125	XAF	SHP Saint Helena Pound	0.001328	View
126	XAF	SLL Leone	40.7028	View
127	XAF	SOS Somali Shilling	1.0224	View
128	XAF	SRD Surinam Dollar	0.068105	View
129	XAF	STD Dobra	37.5941	View
130	XAF	SVC El Salvador Colon	0.015651	View
131	XAF	SYP Syrian Pound	23.2568	View
132	XAF	SZL Lilangeni	0.031049	View
133	XAF	THB Baht	0.056836	View
134	XAF	TJS Somoni	0.016747	View
135	XAF	TMT Turkmenistan New Manat	0.006253	View
136	XAF	TND Tunisian Dinar	0.005199	View
137	XAF	TOP Pa’anga	0.004091	View
138	XAF	TRY Turkish Lira	0.074032	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012130	View
140	XAF	TWD New Taiwan Dollar	0.053218	View
141	XAF	TZS Tanzanian Shilling	4.3206	View
142	XAF	UAH Hryvnia	0.074034	View
143	XAF	UGX Uganda Shilling	6.2634	View
144	XAF	USD US Dollar	0.001788	View
145	XAF	UYU Peso Uruguayo	0.071538	View
146	XAF	UZS Uzbekistan Sum	22.0717	View
147	XAF	VEF Bolivar	29759.86	View
148	XAF	VND Dong	46.7146	View
149	XAF	VUV Vatu	0.206436	View
150	XAF	WST Tala	0.005041	View
151	XAF	XCD East Caribbean Dollar	0.004841	View
152	XAF	XOF CFA Franc BCEAO	0.978576	View
153	XAF	XPF CFP Franc	0.178586	View
154	XAF	YER Yemeni Rial	0.428404	View
155	XAF	ZAR Rand	0.030951	View
156	XAF	ZMW Zambian Kwacha	0.042439	View
157	XAF	ZWL Zimbabwe Dollar	118.7717	View

1 XAF = Rate shown in target currency as of Sep 22, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation