kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.391615	View
2	SEK	AFN Afghani	7.3564	View
3	SEK	ALL Lek	8.8003	View
4	SEK	AMD Armenian Dram	40.7941	View
5	SEK	ANG Netherlands Antillean Guilder	0.192501	View
6	SEK	AOA Kwanza	98.3752	View
7	SEK	ARS Argentine Peso	157.5024	View
8	SEK	AUD Australian Dollar	0.161681	View
9	SEK	AWG Aruban Florin	0.190850	View
10	SEK	AZN Azerbaijanian Manat	0.177362	View
11	SEK	BAM Convertible Mark	0.177725	View
12	SEK	BBD Barbados Dollar	0.213240	View
13	SEK	BDT Taka	12.9816	View
14	SEK	BGN Bulgarian Lev	0.177003	View
15	SEK	BHD Bahraini Dinar	0.040297	View
16	SEK	BIF Burundi Franc	318.5030	View
17	SEK	BMD Bermudian Dollar	0.106620	View
18	SEK	BND Brunei Dollar	0.134620	View
19	SEK	BOB Boliviano	0.737005	View
20	SEK	BRL Brazilian Real	0.569645	View
21	SEK	BSD Bahamian Dollar	0.106620	View
22	SEK	BTN Ngultrum	9.4064	View
23	SEK	BWP Pula	1.4620	View
24	SEK	BYN Belarussian Ruble	0.361220	View
25	SEK	BZD Belize Dollar	0.215431	View
26	SEK	CAD Canadian Dollar	0.147264	View
27	SEK	CDF Congolese Franc	293.6354	View
28	SEK	CHF Swiss Franc	0.084601	View
29	SEK	CLP Chilean Peso	101.8774	View
30	SEK	CNY Yuan Renminbi	0.758296	View
31	SEK	COP Colombian Peso	415.5381	View
32	SEK	CRC Costa Rican Colon	53.8000	View
33	SEK	CUC Peso Convertible	0.106620	View
34	SEK	CUP Cuban Peso	2.5633	View
35	SEK	CVE Cape Verde Escudo	10.0202	View
36	SEK	CZK Czech Koruna	2.1951	View
37	SEK	DJF Djibouti Franc	18.9990	View
38	SEK	DKK Danish Krone	0.675460	View
39	SEK	DOP Dominican Peso	6.6225	View
40	SEK	DZD Algerian Dinar	13.6942	View
41	SEK	EGP Egyptian Pound	5.0629	View
42	SEK	ERN Nakfa	1.5993	View
43	SEK	ETB Ethiopian Birr	15.3334	View
44	SEK	EUR Euro	0.090501	View
45	SEK	FJD Fiji Dollar	0.240082	View
46	SEK	FKP Falkland Islands Pound	0.079165	View
47	SEK	GBP Pound Sterling	0.078998	View
48	SEK	GEL Lari	0.290865	View
49	SEK	GHS Ghana Cedi	1.3097	View
50	SEK	GIP Gibraltar Pound	0.079165	View
51	SEK	GMD Dalasi	7.8040	View
52	SEK	GNF Guinea Franc	926.1396	View
53	SEK	GTQ Quetzal	0.816811	View
54	SEK	GYD Guyana Dollar	22.3354	View
55	SEK	HKD Hong Kong Dollar	0.828526	View
56	SEK	HNL Lempira	2.7979	View
57	SEK	HRK Croatian Kuna	0.684657	View
58	SEK	HTG Gourde	13.9780	View
59	SEK	HUF Forint	35.2143	View
60	SEK	IDR Rupiah	1768.01	View
61	SEK	ILS New Israeli Sheqel	0.357473	View
62	SEK	INR Indian Rupee	9.4120	View
63	SEK	IQD Iraqi Dinar	139.8357	View
64	SEK	IRR Iranian Rial	4483.12	View
65	SEK	ISK Iceland Krona	12.9237	View
66	SEK	JMD Jamaican Dollar	17.1309	View
67	SEK	JOD Jordanian Dinar	0.075593	View
68	SEK	JPY Yen	15.7627	View
69	SEK	KES Kenyan Shilling	13.7846	View
70	SEK	KGS Som	9.3252	View
71	SEK	KHR Riel	429.2545	View
72	SEK	KMF Comoro Franc	44.7050	View
73	SEK	KPW North Korean Won	95.9547	View
74	SEK	KRW Won	148.3398	View
75	SEK	KWD Kuwaiti Dinar	0.032485	View
76	SEK	KYD Cayman Islands Dollar	0.088703	View
77	SEK	KZT Tenge	57.8308	View
78	SEK	LAK Kip	2312.70	View
79	SEK	LBP Lebanese Pound	9591.49	View
80	SEK	LKR Sri Lanka Rupee	31.6891	View
81	SEK	LRD Liberian Dollar	19.0348	View
82	SEK	LSL Loti	1.8507	View
83	SEK	LTL Lithuanian Litas	0.313754	View
84	SEK	LVL Latvian Lats	0.063863	View
85	SEK	LYD Libyan Dinar	0.576153	View
86	SEK	MAD Moroccan Dirham	0.960797	View
87	SEK	MDL Moldovan Leu	1.7722	View
88	SEK	MGA Malagasy Ariary	453.2846	View
89	SEK	MKD Denar	5.5775	View
90	SEK	MMK Kyat	223.8716	View
91	SEK	MNT Tugrik	383.4394	View
92	SEK	MOP Pataca	0.853386	View
93	SEK	MRO Ouguiya	42.7250	View
94	SEK	MUR Mauritius Rupee	4.8338	View
95	SEK	MVR Rufiyaa	1.6422	View
96	SEK	MWK Kwacha	185.2389	View
97	SEK	MXN Mexican Peso	1.9611	View
98	SEK	MYR Malaysian Ringgit	0.448074	View
99	SEK	MZN Mozambique Metical	6.8121	View
100	SEK	NAD Namibia Dollar	1.8507	View
101	SEK	NGN Naira	159.6744	View
102	SEK	NIO Cordoba Oro	3.9273	View
103	SEK	NOK Norwegian Krone	1.0591	View
104	SEK	NPR Nepalese Rupee	15.0573	View
105	SEK	NZD New Zealand Dollar	0.181944	View
106	SEK	OMR Rial Omani	0.040608	View
107	SEK	PAB Balboa	0.106620	View
108	SEK	PEN Sol	0.371697	View
109	SEK	PGK Kina	0.439856	View
110	SEK	PHP Philippine Peso	6.0658	View
111	SEK	PKR Pakistan Rupee	29.7098	View
112	SEK	PLN Zloty	0.385447	View
113	SEK	PYG Guarani	761.0658	View
114	SEK	QAR Qatari Rial	0.388097	View
115	SEK	RON New Romanian Leu	0.459287	View
116	SEK	RSD Serbian Dinar	10.6389	View
117	SEK	RUB Russian Ruble	8.9160	View
118	SEK	RWF Rwanda Franc	154.8460	View
119	SEK	SAR Saudi Riyal	0.395329	View
120	SEK	SBD Solomon Islands Dollar	0.888383	View
121	SEK	SCR Seychelles Rupee	1.5473	View
122	SEK	SDG Sudanese Pound	64.1308	View
123	SEK	SGD Singapore Dollar	0.136775	View
124	SEK	SHP Saint Helena Pound	0.079165	View
125	SEK	SLL Leone	2426.15	View
126	SEK	SOS Somali Shilling	60.9409	View
127	SEK	SRD Surinam Dollar	4.0596	View
128	SEK	STD Dobra	2240.86	View
129	SEK	SVC El Salvador Colon	0.932926	View
130	SEK	SYP Syrian Pound	1386.26	View
131	SEK	SZL Lilangeni	1.8507	View
132	SEK	THB Baht	3.3878	View
133	SEK	TJS Somoni	0.998246	View
134	SEK	TMT Turkmenistan New Manat	0.372753	View
135	SEK	TND Tunisian Dinar	0.309924	View
136	SEK	TOP Pa’anga	0.243857	View
137	SEK	TRY Turkish Lira	4.4128	View
138	SEK	TTD Trinidad and Tobago Dollar	0.723038	View
139	SEK	TWD New Taiwan Dollar	3.1722	View
140	SEK	TZS Tanzanian Shilling	257.5392	View
141	SEK	UAH Hryvnia	4.4129	View
142	SEK	UGX Uganda Shilling	373.3406	View
143	SEK	USD US Dollar	0.106620	View
144	SEK	UYU Peso Uruguayo	4.2642	View
145	SEK	UZS Uzbekistan Sum	1315.62	View
146	SEK	VEF Bolivar	1773884.27	View
147	SEK	VND Dong	2784.50	View
148	SEK	VUV Vatu	12.3050	View
149	SEK	WST Tala	0.300519	View
150	SEK	XAF CFA Franc BEAC	59.6066	View
151	SEK	XCD East Caribbean Dollar	0.288606	View
152	SEK	XOF CFA Franc BCEAO	58.3297	View
153	SEK	XPF CFP Franc	10.6450	View
154	SEK	YER Yemeni Rial	25.5357	View
155	SEK	ZAR Rand	1.8449	View
156	SEK	ZMW Zambian Kwacha	2.5297	View
157	SEK	ZWL Zimbabwe Dollar	7079.58	View

1 SEK = Rate shown in target currency as of Sep 22, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation