G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028016	View
2	HTG	AFN Afghani	0.526284	View
3	HTG	ALL Lek	0.629581	View
4	HTG	AMD Armenian Dram	2.9185	View
5	HTG	ANG Netherlands Antillean Guilder	0.013771	View
6	HTG	AOA Kwanza	7.0379	View
7	HTG	ARS Argentine Peso	11.2679	View
8	HTG	AUD Australian Dollar	0.011566	View
9	HTG	AWG Aruban Florin	0.013653	View
10	HTG	AZN Azerbaijanian Manat	0.012688	View
11	HTG	BAM Convertible Mark	0.012714	View
12	HTG	BBD Barbados Dollar	0.015255	View
13	HTG	BDT Taka	0.928715	View
14	HTG	BGN Bulgarian Lev	0.012663	View
15	HTG	BHD Bahraini Dinar	0.002882	View
16	HTG	BIF Burundi Franc	22.7861	View
17	HTG	BMD Bermudian Dollar	0.007627	View
18	HTG	BND Brunei Dollar	0.009630	View
19	HTG	BOB Boliviano	0.052726	View
20	HTG	BRL Brazilian Real	0.040753	View
21	HTG	BSD Bahamian Dollar	0.007627	View
22	HTG	BTN Ngultrum	0.672944	View
23	HTG	BWP Pula	0.104593	View
24	HTG	BYN Belarussian Ruble	0.025842	View
25	HTG	BZD Belize Dollar	0.015412	View
26	HTG	CAD Canadian Dollar	0.010535	View
27	HTG	CDF Congolese Franc	21.0070	View
28	HTG	CHF Swiss Franc	0.006052	View
29	HTG	CLP Chilean Peso	7.2884	View
30	HTG	CNY Yuan Renminbi	0.054249	View
31	HTG	COP Colombian Peso	29.7280	View
32	HTG	CRC Costa Rican Colon	3.8489	View
33	HTG	CUC Peso Convertible	0.007627	View
34	HTG	CUP Cuban Peso	0.183379	View
35	HTG	CVE Cape Verde Escudo	0.716856	View
36	HTG	CZK Czech Koruna	0.157041	View
37	HTG	DJF Djibouti Franc	1.3592	View
38	HTG	DKK Danish Krone	0.048323	View
39	HTG	DOP Dominican Peso	0.473784	View
40	HTG	DZD Algerian Dinar	0.979695	View
41	HTG	EGP Egyptian Pound	0.362204	View
42	HTG	ERN Nakfa	0.114415	View
43	HTG	ETB Ethiopian Birr	1.0970	View
44	HTG	EUR Euro	0.006474	View
45	HTG	FJD Fiji Dollar	0.017175	View
46	HTG	FKP Falkland Islands Pound	0.005663	View
47	HTG	GBP Pound Sterling	0.005651	View
48	HTG	GEL Lari	0.020808	View
49	HTG	GHS Ghana Cedi	0.093696	View
50	HTG	GIP Gibraltar Pound	0.005663	View
51	HTG	GMD Dalasi	0.558304	View
52	HTG	GNF Guinea Franc	66.2570	View
53	HTG	GTQ Quetzal	0.058435	View
54	HTG	GYD Guyana Dollar	1.5979	View
55	HTG	HKD Hong Kong Dollar	0.059273	View
56	HTG	HNL Lempira	0.200166	View
57	HTG	HRK Croatian Kuna	0.048981	View
58	HTG	HUF Forint	2.5193	View
59	HTG	IDR Rupiah	126.4853	View
60	HTG	ILS New Israeli Sheqel	0.025574	View
61	HTG	INR Indian Rupee	0.673345	View
62	HTG	IQD Iraqi Dinar	10.0040	View
63	HTG	IRR Iranian Rial	320.7271	View
64	HTG	ISK Iceland Krona	0.924572	View
65	HTG	JMD Jamaican Dollar	1.2256	View
66	HTG	JOD Jordanian Dinar	0.005408	View
67	HTG	JPY Yen	1.1277	View
68	HTG	KES Kenyan Shilling	0.986162	View
69	HTG	KGS Som	0.667134	View
70	HTG	KHR Riel	30.7093	View
71	HTG	KMF Comoro Franc	3.1982	View
72	HTG	KPW North Korean Won	6.8647	View
73	HTG	KRW Won	10.6124	View
74	HTG	KWD Kuwaiti Dinar	0.002324	View
75	HTG	KYD Cayman Islands Dollar	0.006345	View
76	HTG	KZT Tenge	4.1373	View
77	HTG	LAK Kip	165.4528	View
78	HTG	LBP Lebanese Pound	686.1860	View
79	HTG	LKR Sri Lanka Rupee	2.2671	View
80	HTG	LRD Liberian Dollar	1.3618	View
81	HTG	LSL Loti	0.132403	View
82	HTG	LTL Lithuanian Litas	0.022446	View
83	HTG	LVL Latvian Lats	0.004568	View
84	HTG	LYD Libyan Dinar	0.041218	View
85	HTG	MAD Moroccan Dirham	0.068736	View
86	HTG	MDL Moldovan Leu	0.126783	View
87	HTG	MGA Malagasy Ariary	32.4285	View
88	HTG	MKD Denar	0.399018	View
89	HTG	MMK Kyat	16.0160	View
90	HTG	MNT Tugrik	27.4317	View
91	HTG	MOP Pataca	0.061052	View
92	HTG	MRO Ouguiya	3.0566	View
93	HTG	MUR Mauritius Rupee	0.345818	View
94	HTG	MVR Rufiyaa	0.117483	View
95	HTG	MWK Kwacha	13.2522	View
96	HTG	MXN Mexican Peso	0.140296	View
97	HTG	MYR Malaysian Ringgit	0.032055	View
98	HTG	MZN Mozambique Metical	0.487346	View
99	HTG	NAD Namibia Dollar	0.132403	View
100	HTG	NGN Naira	11.4233	View
101	HTG	NIO Cordoba Oro	0.280961	View
102	HTG	NOK Norwegian Krone	0.075769	View
103	HTG	NPR Nepalese Rupee	1.0772	View
104	HTG	NZD New Zealand Dollar	0.013016	View
105	HTG	OMR Rial Omani	0.002905	View
106	HTG	PAB Balboa	0.007627	View
107	HTG	PEN Sol	0.026591	View
108	HTG	PGK Kina	0.031467	View
109	HTG	PHP Philippine Peso	0.433953	View
110	HTG	PKR Pakistan Rupee	2.1255	View
111	HTG	PLN Zloty	0.027575	View
112	HTG	PYG Guarani	54.4475	View
113	HTG	QAR Qatari Rial	0.027764	View
114	HTG	RON New Romanian Leu	0.032857	View
115	HTG	RSD Serbian Dinar	0.761120	View
116	HTG	RUB Russian Ruble	0.637863	View
117	HTG	RWF Rwanda Franc	11.0779	View
118	HTG	SAR Saudi Riyal	0.028282	View
119	HTG	SBD Solomon Islands Dollar	0.063555	View
120	HTG	SCR Seychelles Rupee	0.110692	View
121	HTG	SDG Sudanese Pound	4.5880	View
122	HTG	SEK Swedish Krona	0.071541	View
123	HTG	SGD Singapore Dollar	0.009785	View
124	HTG	SHP Saint Helena Pound	0.005663	View
125	HTG	SLL Leone	173.5697	View
126	HTG	SOS Somali Shilling	4.3598	View
127	HTG	SRD Surinam Dollar	0.290424	View
128	HTG	STD Dobra	160.3133	View
129	HTG	SVC El Salvador Colon	0.066742	View
130	HTG	SYP Syrian Pound	99.1746	View
131	HTG	SZL Lilangeni	0.132403	View
132	HTG	THB Baht	0.242370	View
133	HTG	TJS Somoni	0.071415	View
134	HTG	TMT Turkmenistan New Manat	0.026667	View
135	HTG	TND Tunisian Dinar	0.022172	View
136	HTG	TOP Pa’anga	0.017445	View
137	HTG	TRY Turkish Lira	0.315697	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051726	View
139	HTG	TWD New Taiwan Dollar	0.226939	View
140	HTG	TZS Tanzanian Shilling	18.4246	View
141	HTG	UAH Hryvnia	0.315707	View
142	HTG	UGX Uganda Shilling	26.7092	View
143	HTG	USD US Dollar	0.007627	View
144	HTG	UYU Peso Uruguayo	0.305065	View
145	HTG	UZS Uzbekistan Sum	94.1208	View
146	HTG	VEF Bolivar	126905.62	View
147	HTG	VND Dong	199.2061	View
148	HTG	VUV Vatu	0.880311	View
149	HTG	WST Tala	0.021499	View
150	HTG	XAF CFA Franc BEAC	4.2643	View
151	HTG	XCD East Caribbean Dollar	0.020647	View
152	HTG	XOF CFA Franc BCEAO	4.1730	View
153	HTG	XPF CFP Franc	0.761552	View
154	HTG	YER Yemeni Rial	1.8269	View
155	HTG	ZAR Rand	0.131987	View
156	HTG	ZMW Zambian Kwacha	0.180977	View
157	HTG	ZWL Zimbabwe Dollar	506.4807	View

1 HTG = Rate shown in target currency as of Sep 22, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation