Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020612	View
2	DJF	AFN Afghani	0.387198	View
3	DJF	ALL Lek	0.463197	View
4	DJF	AMD Armenian Dram	2.1472	View
5	DJF	ANG Netherlands Antillean Guilder	0.010132	View
6	DJF	AOA Kwanza	5.1779	View
7	DJF	ARS Argentine Peso	8.2900	View
8	DJF	AUD Australian Dollar	0.008510	View
9	DJF	AWG Aruban Florin	0.010045	View
10	DJF	AZN Azerbaijanian Manat	0.009335	View
11	DJF	BAM Convertible Mark	0.009354	View
12	DJF	BBD Barbados Dollar	0.011223	View
13	DJF	BDT Taka	0.683276	View
14	DJF	BGN Bulgarian Lev	0.009316	View
15	DJF	BHD Bahraini Dinar	0.002121	View
16	DJF	BIF Burundi Franc	16.7642	View
17	DJF	BMD Bermudian Dollar	0.005611	View
18	DJF	BND Brunei Dollar	0.007085	View
19	DJF	BOB Boliviano	0.038791	View
20	DJF	BRL Brazilian Real	0.029982	View
21	DJF	BSD Bahamian Dollar	0.005611	View
22	DJF	BTN Ngultrum	0.495100	View
23	DJF	BWP Pula	0.076951	View
24	DJF	BYN Belarussian Ruble	0.019012	View
25	DJF	BZD Belize Dollar	0.011339	View
26	DJF	CAD Canadian Dollar	0.007751	View
27	DJF	CDF Congolese Franc	15.4553	View
28	DJF	CHF Swiss Franc	0.004452	View
29	DJF	CLP Chilean Peso	5.3623	View
30	DJF	CNY Yuan Renminbi	0.039912	View
31	DJF	COP Colombian Peso	21.8716	View
32	DJF	CRC Costa Rican Colon	2.8317	View
33	DJF	CUC Peso Convertible	0.005611	View
34	DJF	CUP Cuban Peso	0.134916	View
35	DJF	CVE Cape Verde Escudo	0.527406	View
36	DJF	CZK Czech Koruna	0.115538	View
37	DJF	DKK Danish Krone	0.035552	View
38	DJF	DOP Dominican Peso	0.348573	View
39	DJF	DZD Algerian Dinar	0.720783	View
40	DJF	EGP Egyptian Pound	0.266481	View
41	DJF	ERN Nakfa	0.084178	View
42	DJF	ETB Ethiopian Birr	0.807064	View
43	DJF	EUR Euro	0.004763	View
44	DJF	FJD Fiji Dollar	0.012636	View
45	DJF	FKP Falkland Islands Pound	0.004166	View
46	DJF	GBP Pound Sterling	0.004158	View
47	DJF	GEL Lari	0.015309	View
48	DJF	GHS Ghana Cedi	0.068934	View
49	DJF	GIP Gibraltar Pound	0.004166	View
50	DJF	GMD Dalasi	0.410757	View
51	DJF	GNF Guinea Franc	48.7468	View
52	DJF	GTQ Quetzal	0.042992	View
53	DJF	GYD Guyana Dollar	1.1756	View
54	DJF	HKD Hong Kong Dollar	0.043608	View
55	DJF	HNL Lempira	0.147266	View
56	DJF	HRK Croatian Kuna	0.036036	View
57	DJF	HTG Gourde	0.735722	View
58	DJF	HUF Forint	1.8535	View
59	DJF	IDR Rupiah	93.0580	View
60	DJF	ILS New Israeli Sheqel	0.018815	View
61	DJF	INR Indian Rupee	0.495395	View
62	DJF	IQD Iraqi Dinar	7.3602	View
63	DJF	IRR Iranian Rial	235.9660	View
64	DJF	ISK Iceland Krona	0.680228	View
65	DJF	JMD Jamaican Dollar	0.901671	View
66	DJF	JOD Jordanian Dinar	0.003978	View
67	DJF	JPY Yen	0.829660	View
68	DJF	KES Kenyan Shilling	0.725541	View
69	DJF	KGS Som	0.490825	View
70	DJF	KHR Riel	22.5935	View
71	DJF	KMF Comoro Franc	2.3530	View
72	DJF	KPW North Korean Won	5.0505	View
73	DJF	KRW Won	7.8078	View
74	DJF	KWD Kuwaiti Dinar	0.001709	View
75	DJF	KYD Cayman Islands Dollar	0.004668	View
76	DJF	KZT Tenge	3.0439	View
77	DJF	LAK Kip	121.7273	View
78	DJF	LBP Lebanese Pound	504.8422	View
79	DJF	LKR Sri Lanka Rupee	1.6679	View
80	DJF	LRD Liberian Dollar	1.0019	View
81	DJF	LSL Loti	0.097411	View
82	DJF	LTL Lithuanian Litas	0.016514	View
83	DJF	LVL Latvian Lats	0.003361	View
84	DJF	LYD Libyan Dinar	0.030325	View
85	DJF	MAD Moroccan Dirham	0.050570	View
86	DJF	MDL Moldovan Leu	0.093277	View
87	DJF	MGA Malagasy Ariary	23.8584	View
88	DJF	MKD Denar	0.293566	View
89	DJF	MMK Kyat	11.7833	View
90	DJF	MNT Tugrik	20.1821	View
91	DJF	MOP Pataca	0.044917	View
92	DJF	MRO Ouguiya	2.2488	View
93	DJF	MUR Mauritius Rupee	0.254426	View
94	DJF	MVR Rufiyaa	0.086434	View
95	DJF	MWK Kwacha	9.7499	View
96	DJF	MXN Mexican Peso	0.103219	View
97	DJF	MYR Malaysian Ringgit	0.023584	View
98	DJF	MZN Mozambique Metical	0.358551	View
99	DJF	NAD Namibia Dollar	0.097411	View
100	DJF	NGN Naira	8.4044	View
101	DJF	NIO Cordoba Oro	0.206709	View
102	DJF	NOK Norwegian Krone	0.055744	View
103	DJF	NPR Nepalese Rupee	0.792531	View
104	DJF	NZD New Zealand Dollar	0.009576	View
105	DJF	OMR Rial Omani	0.002137	View
106	DJF	PAB Balboa	0.005611	View
107	DJF	PEN Sol	0.019564	View
108	DJF	PGK Kina	0.023151	View
109	DJF	PHP Philippine Peso	0.319269	View
110	DJF	PKR Pakistan Rupee	1.5638	View
111	DJF	PLN Zloty	0.020287	View
112	DJF	PYG Guarani	40.0582	View
113	DJF	QAR Qatari Rial	0.020427	View
114	DJF	RON New Romanian Leu	0.024174	View
115	DJF	RSD Serbian Dinar	0.559973	View
116	DJF	RUB Russian Ruble	0.469290	View
117	DJF	RWF Rwanda Franc	8.1502	View
118	DJF	SAR Saudi Riyal	0.020807	View
119	DJF	SBD Solomon Islands Dollar	0.046759	View
120	DJF	SCR Seychelles Rupee	0.081438	View
121	DJF	SDG Sudanese Pound	3.3755	View
122	DJF	SEK Swedish Krona	0.052634	View
123	DJF	SGD Singapore Dollar	0.007199	View
124	DJF	SHP Saint Helena Pound	0.004166	View
125	DJF	SLL Leone	127.6991	View
126	DJF	SOS Somali Shilling	3.2076	View
127	DJF	SRD Surinam Dollar	0.213672	View
128	DJF	STD Dobra	117.9461	View
129	DJF	SVC El Salvador Colon	0.049104	View
130	DJF	SYP Syrian Pound	72.9650	View
131	DJF	SZL Lilangeni	0.097411	View
132	DJF	THB Baht	0.178317	View
133	DJF	TJS Somoni	0.052542	View
134	DJF	TMT Turkmenistan New Manat	0.019619	View
135	DJF	TND Tunisian Dinar	0.016312	View
136	DJF	TOP Pa’anga	0.012835	View
137	DJF	TRY Turkish Lira	0.232265	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038056	View
139	DJF	TWD New Taiwan Dollar	0.166964	View
140	DJF	TZS Tanzanian Shilling	13.5554	View
141	DJF	UAH Hryvnia	0.232272	View
142	DJF	UGX Uganda Shilling	19.6505	View
143	DJF	USD US Dollar	0.005611	View
144	DJF	UYU Peso Uruguayo	0.224443	View
145	DJF	UZS Uzbekistan Sum	69.2468	View
146	DJF	VEF Bolivar	93367.28	View
147	DJF	VND Dong	146.5603	View
148	DJF	VUV Vatu	0.647664	View
149	DJF	WST Tala	0.015817	View
150	DJF	XAF CFA Franc BEAC	3.1374	View
151	DJF	XCD East Caribbean Dollar	0.015190	View
152	DJF	XOF CFA Franc BCEAO	3.0701	View
153	DJF	XPF CFP Franc	0.560290	View
154	DJF	YER Yemeni Rial	1.3441	View
155	DJF	ZAR Rand	0.097106	View
156	DJF	ZMW Zambian Kwacha	0.133149	View
157	DJF	ZWL Zimbabwe Dollar	372.6291	View

1 DJF = Rate shown in target currency as of Sep 22, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation