₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019185	View
3	MNT	ALL Lek	0.022950	View
4	MNT	AMD Armenian Dram	0.106389	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256559	View
7	MNT	ARS Argentine Peso	0.410762	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033855	View
14	MNT	BGN Bulgarian Lev	0.000461	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830647	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000351	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001485	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024531	View
23	MNT	BWP Pula	0.003812	View
24	MNT	BYN Belarussian Ruble	0.000942	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.765793	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.265693	View
30	MNT	CNY Yuan Renminbi	0.001977	View
31	MNT	COP Colombian Peso	1.0837	View
32	MNT	CRC Costa Rican Colon	0.140308	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006684	View
35	MNT	CVE Cape Verde Escudo	0.026132	View
36	MNT	CZK Czech Koruna	0.005724	View
37	MNT	DJF Djibouti Franc	0.049548	View
38	MNT	DKK Danish Krone	0.001761	View
39	MNT	DOP Dominican Peso	0.017271	View
40	MNT	DZD Algerian Dinar	0.035714	View
41	MNT	EGP Egyptian Pound	0.013203	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039989	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.003415	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020352	View
52	MNT	GNF Guinea Franc	2.4153	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058250	View
55	MNT	HKD Hong Kong Dollar	0.002160	View
56	MNT	HNL Lempira	0.007296	View
57	MNT	HRK Croatian Kuna	0.001785	View
58	MNT	HTG Gourde	0.036454	View
59	MNT	HUF Forint	0.091837	View
60	MNT	IDR Rupiah	4.6109	View
61	MNT	ILS New Israeli Sheqel	0.000932	View
62	MNT	INR Indian Rupee	0.024546	View
63	MNT	IQD Iraqi Dinar	0.364687	View
64	MNT	IRR Iranian Rial	11.6919	View
65	MNT	ISK Iceland Krona	0.033704	View
66	MNT	JMD Jamaican Dollar	0.044676	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041108	View
69	MNT	KES Kenyan Shilling	0.035949	View
70	MNT	KGS Som	0.024319	View
71	MNT	KHR Riel	1.1195	View
72	MNT	KMF Comoro Franc	0.116589	View
73	MNT	KPW North Korean Won	0.250247	View
74	MNT	KRW Won	0.386866	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.150821	View
78	MNT	LAK Kip	6.0315	View
79	MNT	LBP Lebanese Pound	25.0144	View
80	MNT	LKR Sri Lanka Rupee	0.082644	View
81	MNT	LRD Liberian Dollar	0.049642	View
82	MNT	LSL Loti	0.004826	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001502	View
86	MNT	MAD Moroccan Dirham	0.002505	View
87	MNT	MDL Moldovan Leu	0.004621	View
88	MNT	MGA Malagasy Ariary	1.1822	View
89	MNT	MKD Denar	0.014545	View
90	MNT	MMK Kyat	0.583851	View
91	MNT	MOP Pataca	0.002225	View
92	MNT	MRO Ouguiya	0.111425	View
93	MNT	MUR Mauritius Rupee	0.012606	View
94	MNT	MVR Rufiyaa	0.004282	View
95	MNT	MWK Kwacha	0.483098	View
96	MNT	MXN Mexican Peso	0.005114	View
97	MNT	MYR Malaysian Ringgit	0.001168	View
98	MNT	MZN Mozambique Metical	0.017765	View
99	MNT	NAD Namibia Dollar	0.004826	View
100	MNT	NGN Naira	0.416426	View
101	MNT	NIO Cordoba Oro	0.010242	View
102	MNT	NOK Norwegian Krone	0.002762	View
103	MNT	NPR Nepalese Rupee	0.039269	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000969	View
108	MNT	PGK Kina	0.001147	View
109	MNT	PHP Philippine Peso	0.015819	View
110	MNT	PKR Pakistan Rupee	0.077482	View
111	MNT	PLN Zloty	0.001005	View
112	MNT	PYG Guarani	1.9848	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001197	View
115	MNT	RSD Serbian Dinar	0.027746	View
116	MNT	RUB Russian Ruble	0.023252	View
117	MNT	RWF Rwanda Franc	0.403834	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002316	View
120	MNT	SCR Seychelles Rupee	0.004035	View
121	MNT	SDG Sudanese Pound	0.167251	View
122	MNT	SEK Swedish Krona	0.002607	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3273	View
126	MNT	SOS Somali Shilling	0.158932	View
127	MNT	SRD Surinam Dollar	0.010587	View
128	MNT	STD Dobra	5.8441	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6153	View
131	MNT	SZL Lilangeni	0.004826	View
132	MNT	THB Baht	0.008835	View
133	MNT	TJS Somoni	0.002603	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000635	View
137	MNT	TRY Turkish Lira	0.011508	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
139	MNT	TWD New Taiwan Dollar	0.008272	View
140	MNT	TZS Tanzanian Shilling	0.671655	View
141	MNT	UAH Hryvnia	0.011508	View
142	MNT	UGX Uganda Shilling	0.973662	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011120	View
145	MNT	UZS Uzbekistan Sum	3.4311	View
146	MNT	VEF Bolivar	4626.24	View
147	MNT	VND Dong	7.2619	View
148	MNT	VUV Vatu	0.032091	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.155452	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.152122	View
153	MNT	XPF CFP Franc	0.027761	View
154	MNT	YER Yemeni Rial	0.066596	View
155	MNT	ZAR Rand	0.004811	View
156	MNT	ZMW Zambian Kwacha	0.006597	View
157	MNT	ZWL Zimbabwe Dollar	18.4634	View

1 MNT = Rate shown in target currency as of Sep 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation