¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.516440	View
2	CNY	AFN Afghani	9.7012	View
3	CNY	ALL Lek	11.6053	View
4	CNY	AMD Armenian Dram	53.7970	View
5	CNY	ANG Netherlands Antillean Guilder	0.253860	View
6	CNY	AOA Kwanza	129.7318	View
7	CNY	ARS Argentine Peso	207.7055	View
8	CNY	AUD Australian Dollar	0.213216	View
9	CNY	AWG Aruban Florin	0.251682	View
10	CNY	AZN Azerbaijanian Manat	0.233896	View
11	CNY	BAM Convertible Mark	0.234374	View
12	CNY	BBD Barbados Dollar	0.281209	View
13	CNY	BDT Taka	17.1194	View
14	CNY	BGN Bulgarian Lev	0.233422	View
15	CNY	BHD Bahraini Dinar	0.053141	View
16	CNY	BIF Burundi Franc	420.0242	View
17	CNY	BMD Bermudian Dollar	0.140604	View
18	CNY	BND Brunei Dollar	0.177529	View
19	CNY	BOB Boliviano	0.971922	View
20	CNY	BRL Brazilian Real	0.751217	View
21	CNY	BSD Bahamian Dollar	0.140604	View
22	CNY	BTN Ngultrum	12.4047	View
23	CNY	BWP Pula	1.9280	View
24	CNY	BYN Belarussian Ruble	0.476357	View
25	CNY	BZD Belize Dollar	0.284099	View
26	CNY	CAD Canadian Dollar	0.194204	View
27	CNY	CDF Congolese Franc	387.2302	View
28	CNY	CHF Swiss Franc	0.111567	View
29	CNY	CLP Chilean Peso	134.3503	View
30	CNY	COP Colombian Peso	547.9888	View
31	CNY	CRC Costa Rican Colon	70.9484	View
32	CNY	CUC Peso Convertible	0.140604	View
33	CNY	CUP Cuban Peso	3.3803	View
34	CNY	CVE Cape Verde Escudo	13.2141	View
35	CNY	CZK Czech Koruna	2.8948	View
36	CNY	DJF Djibouti Franc	25.0548	View
37	CNY	DKK Danish Krone	0.890759	View
38	CNY	DOP Dominican Peso	8.7334	View
39	CNY	DZD Algerian Dinar	18.0591	View
40	CNY	EGP Egyptian Pound	6.6767	View
41	CNY	ERN Nakfa	2.1091	View
42	CNY	ETB Ethiopian Birr	20.2209	View
43	CNY	EUR Euro	0.119348	View
44	CNY	FJD Fiji Dollar	0.316607	View
45	CNY	FKP Falkland Islands Pound	0.104399	View
46	CNY	GBP Pound Sterling	0.104179	View
47	CNY	GEL Lari	0.383577	View
48	CNY	GHS Ghana Cedi	1.7271	View
49	CNY	GIP Gibraltar Pound	0.104399	View
50	CNY	GMD Dalasi	10.2915	View
51	CNY	GNF Guinea Franc	1221.34	View
52	CNY	GTQ Quetzal	1.0772	View
53	CNY	GYD Guyana Dollar	29.4547	View
54	CNY	HKD Hong Kong Dollar	1.0926	View
55	CNY	HNL Lempira	3.6897	View
56	CNY	HRK Croatian Kuna	0.902888	View
57	CNY	HTG Gourde	18.4334	View
58	CNY	HUF Forint	46.4386	View
59	CNY	IDR Rupiah	2331.55	View
60	CNY	ILS New Israeli Sheqel	0.471415	View
61	CNY	INR Indian Rupee	12.4120	View
62	CNY	IQD Iraqi Dinar	184.4077	View
63	CNY	IRR Iranian Rial	5912.09	View
64	CNY	ISK Iceland Krona	17.0430	View
65	CNY	JMD Jamaican Dollar	22.5912	View
66	CNY	JOD Jordanian Dinar	0.099688	View
67	CNY	JPY Yen	20.7870	View
68	CNY	KES Kenyan Shilling	18.1783	View
69	CNY	KGS Som	12.2975	View
70	CNY	KHR Riel	566.0772	View
71	CNY	KMF Comoro Franc	58.9544	View
72	CNY	KPW North Korean Won	126.5398	View
73	CNY	KRW Won	195.6223	View
74	CNY	KWD Kuwaiti Dinar	0.042839	View
75	CNY	KYD Cayman Islands Dollar	0.116977	View
76	CNY	KZT Tenge	76.2641	View
77	CNY	LAK Kip	3049.86	View
78	CNY	LBP Lebanese Pound	12648.73	View
79	CNY	LKR Sri Lanka Rupee	41.7898	View
80	CNY	LRD Liberian Dollar	25.1020	View
81	CNY	LSL Loti	2.4406	View
82	CNY	LTL Lithuanian Litas	0.413762	View
83	CNY	LVL Latvian Lats	0.084219	View
84	CNY	LYD Libyan Dinar	0.759799	View
85	CNY	MAD Moroccan Dirham	1.2670	View
86	CNY	MDL Moldovan Leu	2.3370	View
87	CNY	MGA Malagasy Ariary	597.7668	View
88	CNY	MKD Denar	7.3553	View
89	CNY	MMK Kyat	295.2295	View
90	CNY	MNT Tugrik	505.6588	View
91	CNY	MOP Pataca	1.1254	View
92	CNY	MRO Ouguiya	56.3434	View
93	CNY	MUR Mauritius Rupee	6.3746	View
94	CNY	MVR Rufiyaa	2.1656	View
95	CNY	MWK Kwacha	244.2829	View
96	CNY	MXN Mexican Peso	2.5861	View
97	CNY	MYR Malaysian Ringgit	0.590896	View
98	CNY	MZN Mozambique Metical	8.9834	View
99	CNY	NAD Namibia Dollar	2.4406	View
100	CNY	NGN Naira	210.5698	View
101	CNY	NIO Cordoba Oro	5.1791	View
102	CNY	NOK Norwegian Krone	1.3967	View
103	CNY	NPR Nepalese Rupee	19.8567	View
104	CNY	NZD New Zealand Dollar	0.239938	View
105	CNY	OMR Rial Omani	0.053552	View
106	CNY	PAB Balboa	0.140604	View
107	CNY	PEN Sol	0.490173	View
108	CNY	PGK Kina	0.580058	View
109	CNY	PHP Philippine Peso	7.9992	View
110	CNY	PKR Pakistan Rupee	39.1797	View
111	CNY	PLN Zloty	0.508306	View
112	CNY	PYG Guarani	1003.65	View
113	CNY	QAR Qatari Rial	0.511801	View
114	CNY	RON New Romanian Leu	0.605683	View
115	CNY	RSD Serbian Dinar	14.0300	View
116	CNY	RUB Russian Ruble	11.7580	View
117	CNY	RWF Rwanda Franc	204.2024	View
118	CNY	SAR Saudi Riyal	0.521338	View
119	CNY	SBD Solomon Islands Dollar	1.1716	View
120	CNY	SCR Seychelles Rupee	2.0404	View
121	CNY	SDG Sudanese Pound	84.5721	View
122	CNY	SEK Swedish Krona	1.3187	View
123	CNY	SGD Singapore Dollar	0.180371	View
124	CNY	SHP Saint Helena Pound	0.104399	View
125	CNY	SLL Leone	3199.48	View
126	CNY	SOS Somali Shilling	80.3655	View
127	CNY	SRD Surinam Dollar	5.3535	View
128	CNY	STD Dobra	2955.12	View
129	CNY	SVC El Salvador Colon	1.2303	View
130	CNY	SYP Syrian Pound	1828.12	View
131	CNY	SZL Lilangeni	2.4406	View
132	CNY	THB Baht	4.4677	View
133	CNY	TJS Somoni	1.3164	View
134	CNY	TMT Turkmenistan New Manat	0.491567	View
135	CNY	TND Tunisian Dinar	0.408711	View
136	CNY	TOP Pa’anga	0.321586	View
137	CNY	TRY Turkish Lira	5.8194	View
138	CNY	TTD Trinidad and Tobago Dollar	0.953502	View
139	CNY	TWD New Taiwan Dollar	4.1833	View
140	CNY	TZS Tanzanian Shilling	339.6286	View
141	CNY	UAH Hryvnia	5.8196	View
142	CNY	UGX Uganda Shilling	492.3410	View
143	CNY	USD US Dollar	0.140604	View
144	CNY	UYU Peso Uruguayo	5.6234	View
145	CNY	UZS Uzbekistan Sum	1734.97	View
146	CNY	VEF Bolivar	2339300.87	View
147	CNY	VND Dong	3672.04	View
148	CNY	VUV Vatu	16.2271	View
149	CNY	WST Tala	0.396308	View
150	CNY	XAF CFA Franc BEAC	78.6059	View
151	CNY	XCD East Caribbean Dollar	0.380598	View
152	CNY	XOF CFA Franc BCEAO	76.9219	View
153	CNY	XPF CFP Franc	14.0380	View
154	CNY	YER Yemeni Rial	33.6751	View
155	CNY	ZAR Rand	2.4330	View
156	CNY	ZMW Zambian Kwacha	3.3360	View
157	CNY	ZWL Zimbabwe Dollar	9336.16	View

1 CNY = Rate shown in target currency as of Sep 22, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation