L LSL HISTORICAL

Loti Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211600	View
2	LSL	AFN Afghani	3.9749	View
3	LSL	ALL Lek	4.7550	View
4	LSL	AMD Armenian Dram	22.0422	View
5	LSL	ANG Netherlands Antillean Guilder	0.104013	View
6	LSL	AOA Kwanza	53.1549	View
7	LSL	ARS Argentine Peso	85.1029	View
8	LSL	AUD Australian Dollar	0.087360	View
9	LSL	AWG Aruban Florin	0.103121	View
10	LSL	AZN Azerbaijanian Manat	0.095834	View
11	LSL	BAM Convertible Mark	0.096030	View
12	LSL	BBD Barbados Dollar	0.115219	View
13	LSL	BDT Taka	7.0143	View
14	LSL	BGN Bulgarian Lev	0.095639	View
15	LSL	BHD Bahraini Dinar	0.021773	View
16	LSL	BIF Burundi Franc	172.0960	View
17	LSL	BMD Bermudian Dollar	0.057609	View
18	LSL	BND Brunei Dollar	0.072739	View
19	LSL	BOB Boliviano	0.398224	View
20	LSL	BRL Brazilian Real	0.307795	View
21	LSL	BSD Bahamian Dollar	0.057609	View
22	LSL	BTN Ngultrum	5.0825	View
23	LSL	BWP Pula	0.789961	View
24	LSL	BYN Belarussian Ruble	0.195177	View
25	LSL	BZD Belize Dollar	0.116403	View
26	LSL	CAD Canadian Dollar	0.079571	View
27	LSL	CDF Congolese Franc	158.6594	View
28	LSL	CHF Swiss Franc	0.045712	View
29	LSL	CLP Chilean Peso	55.0472	View
30	LSL	CNY Yuan Renminbi	0.409728	View
31	LSL	COP Colombian Peso	224.5268	View
32	LSL	CRC Costa Rican Colon	29.0696	View
33	LSL	CUC Peso Convertible	0.057609	View
34	LSL	CUP Cuban Peso	1.3850	View
35	LSL	CVE Cape Verde Escudo	5.4142	View
36	LSL	CZK Czech Koruna	1.1861	View
37	LSL	DJF Djibouti Franc	10.2657	View
38	LSL	DKK Danish Krone	0.364970	View
39	LSL	DOP Dominican Peso	3.5783	View
40	LSL	DZD Algerian Dinar	7.3993	View
41	LSL	EGP Egyptian Pound	2.7356	View
42	LSL	ERN Nakfa	0.864148	View
43	LSL	ETB Ethiopian Birr	8.2851	View
44	LSL	EUR Euro	0.048900	View
45	LSL	FJD Fiji Dollar	0.129723	View
46	LSL	FKP Falkland Islands Pound	0.042775	View
47	LSL	GBP Pound Sterling	0.042685	View
48	LSL	GEL Lari	0.157162	View
49	LSL	GHS Ghana Cedi	0.707658	View
50	LSL	GIP Gibraltar Pound	0.042775	View
51	LSL	GMD Dalasi	4.2167	View
52	LSL	GNF Guinea Franc	500.4190	View
53	LSL	GTQ Quetzal	0.441345	View
54	LSL	GYD Guyana Dollar	12.0684	View
55	LSL	HKD Hong Kong Dollar	0.447675	View
56	LSL	HNL Lempira	1.5118	View
57	LSL	HRK Croatian Kuna	0.369939	View
58	LSL	HTG Gourde	7.5527	View
59	LSL	HUF Forint	19.0272	View
60	LSL	IDR Rupiah	955.3042	View
61	LSL	ILS New Israeli Sheqel	0.193152	View
62	LSL	INR Indian Rupee	5.0856	View
63	LSL	IQD Iraqi Dinar	75.5571	View
64	LSL	IRR Iranian Rial	2422.35	View
65	LSL	ISK Iceland Krona	6.9830	View
66	LSL	JMD Jamaican Dollar	9.2563	View
67	LSL	JOD Jordanian Dinar	0.040845	View
68	LSL	JPY Yen	8.5170	View
69	LSL	KES Kenyan Shilling	7.4482	View
70	LSL	KGS Som	5.0387	View
71	LSL	KHR Riel	231.9381	View
72	LSL	KMF Comoro Franc	24.1553	View
73	LSL	KPW North Korean Won	51.8470	View
74	LSL	KRW Won	80.1521	View
75	LSL	KWD Kuwaiti Dinar	0.017552	View
76	LSL	KYD Cayman Islands Dollar	0.047929	View
77	LSL	KZT Tenge	31.2476	View
78	LSL	LAK Kip	1249.61	View
79	LSL	LBP Lebanese Pound	5182.55	View
80	LSL	LKR Sri Lanka Rupee	17.1225	View
81	LSL	LRD Liberian Dollar	10.2850	View
82	LSL	LTL Lithuanian Litas	0.169530	View
83	LSL	LVL Latvian Lats	0.034507	View
84	LSL	LYD Libyan Dinar	0.311311	View
85	LSL	MAD Moroccan Dirham	0.519145	View
86	LSL	MDL Moldovan Leu	0.957554	View
87	LSL	MGA Malagasy Ariary	244.9223	View
88	LSL	MKD Denar	3.0137	View
89	LSL	MMK Kyat	120.9641	View
90	LSL	MNT Tugrik	207.1830	View
91	LSL	MOP Pataca	0.461108	View
92	LSL	MRO Ouguiya	23.0855	View
93	LSL	MUR Mauritius Rupee	2.6119	View
94	LSL	MVR Rufiyaa	0.887313	View
95	LSL	MWK Kwacha	100.0897	View
96	LSL	MXN Mexican Peso	1.0596	View
97	LSL	MYR Malaysian Ringgit	0.242107	View
98	LSL	MZN Mozambique Metical	3.6808	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2765	View
101	LSL	NIO Cordoba Oro	2.1220	View
102	LSL	NOK Norwegian Krone	0.572259	View
103	LSL	NPR Nepalese Rupee	8.1359	View
104	LSL	NZD New Zealand Dollar	0.098309	View
105	LSL	OMR Rial Omani	0.021942	View
106	LSL	PAB Balboa	0.057609	View
107	LSL	PEN Sol	0.200838	View
108	LSL	PGK Kina	0.237666	View
109	LSL	PHP Philippine Peso	3.2775	View
110	LSL	PKR Pakistan Rupee	16.0530	View
111	LSL	PLN Zloty	0.208267	View
112	LSL	PYG Guarani	411.2250	View
113	LSL	QAR Qatari Rial	0.209699	View
114	LSL	RON New Romanian Leu	0.248165	View
115	LSL	RSD Serbian Dinar	5.7485	View
116	LSL	RUB Russian Ruble	4.8176	View
117	LSL	RWF Rwanda Franc	83.6676	View
118	LSL	SAR Saudi Riyal	0.213607	View
119	LSL	SBD Solomon Islands Dollar	0.480018	View
120	LSL	SCR Seychelles Rupee	0.836026	View
121	LSL	SDG Sudanese Pound	34.6516	View
122	LSL	SEK Swedish Krona	0.540327	View
123	LSL	SGD Singapore Dollar	0.073903	View
124	LSL	SHP Saint Helena Pound	0.042775	View
125	LSL	SLL Leone	1310.92	View
126	LSL	SOS Somali Shilling	32.9281	View
127	LSL	SRD Surinam Dollar	2.1935	View
128	LSL	STD Dobra	1210.80	View
129	LSL	SVC El Salvador Colon	0.504086	View
130	LSL	SYP Syrian Pound	749.0352	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8305	View
133	LSL	TJS Somoni	0.539380	View
134	LSL	TMT Turkmenistan New Manat	0.201409	View
135	LSL	TND Tunisian Dinar	0.167460	View
136	LSL	TOP Pa’anga	0.131763	View
137	LSL	TRY Turkish Lira	2.3844	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390677	View
139	LSL	TWD New Taiwan Dollar	1.7140	View
140	LSL	TZS Tanzanian Shilling	139.1556	View
141	LSL	UAH Hryvnia	2.3844	View
142	LSL	UGX Uganda Shilling	201.7263	View
143	LSL	USD US Dollar	0.057609	View
144	LSL	UYU Peso Uruguayo	2.3041	View
145	LSL	UZS Uzbekistan Sum	710.8656	View
146	LSL	VEF Bolivar	958478.99	View
147	LSL	VND Dong	1504.54	View
148	LSL	VUV Vatu	6.6487	View
149	LSL	WST Tala	0.162379	View
150	LSL	XAF CFA Franc BEAC	32.2071	View
151	LSL	XCD East Caribbean Dollar	0.155942	View
152	LSL	XOF CFA Franc BCEAO	31.5171	View
153	LSL	XPF CFP Franc	5.7518	View
154	LSL	YER Yemeni Rial	13.7977	View
155	LSL	ZAR Rand	0.996864	View
156	LSL	ZMW Zambian Kwacha	1.3669	View
157	LSL	ZWL Zimbabwe Dollar	3825.29	View

1 LSL = Rate shown in target currency as of Sep 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation