Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000221	View
2	IDR	AFN Afghani	0.004160	View
3	IDR	ALL Lek	0.004977	View
4	IDR	AMD Armenian Dram	0.023073	View
5	IDR	ANG Netherlands Antillean Guilder	0.000108	View
6	IDR	AOA Kwanza	0.055641	View
7	IDR	ARS Argentine Peso	0.089084	View
8	IDR	AUD Australian Dollar	0.000091	View
9	IDR	AWG Aruban Florin	0.000107	View
10	IDR	AZN Azerbaijanian Manat	0.000100	View
11	IDR	BAM Convertible Mark	0.000100	View
12	IDR	BBD Barbados Dollar	0.000120	View
13	IDR	BDT Taka	0.007342	View
14	IDR	BGN Bulgarian Lev	0.000100	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.180147	View
17	IDR	BMD Bermudian Dollar	0.000060	View
18	IDR	BND Brunei Dollar	0.000076	View
19	IDR	BOB Boliviano	0.000416	View
20	IDR	BRL Brazilian Real	0.000322	View
21	IDR	BSD Bahamian Dollar	0.000060	View
22	IDR	BTN Ngultrum	0.005320	View
23	IDR	BWP Pula	0.000826	View
24	IDR	BYN Belarussian Ruble	0.000204	View
25	IDR	BZD Belize Dollar	0.000121	View
26	IDR	CAD Canadian Dollar	0.000083	View
27	IDR	CDF Congolese Franc	0.166082	View
28	IDR	CHF Swiss Franc	0.000047	View
29	IDR	CLP Chilean Peso	0.057622	View
30	IDR	CNY Yuan Renminbi	0.000428	View
31	IDR	COP Colombian Peso	0.235031	View
32	IDR	CRC Costa Rican Colon	0.030429	View
33	IDR	CUC Peso Convertible	0.000060	View
34	IDR	CUP Cuban Peso	0.001449	View
35	IDR	CVE Cape Verde Escudo	0.005667	View
36	IDR	CZK Czech Koruna	0.001241	View
37	IDR	DJF Djibouti Franc	0.010745	View
38	IDR	DKK Danish Krone	0.000382	View
39	IDR	DOP Dominican Peso	0.003745	View
40	IDR	DZD Algerian Dinar	0.007745	View
41	IDR	EGP Egyptian Pound	0.002863	View
42	IDR	ERN Nakfa	0.000904	View
43	IDR	ETB Ethiopian Birr	0.008672	View
44	IDR	EUR Euro	0.000051	View
45	IDR	FJD Fiji Dollar	0.000135	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000164	View
49	IDR	GHS Ghana Cedi	0.000740	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004413	View
52	IDR	GNF Guinea Franc	0.523832	View
53	IDR	GTQ Quetzal	0.000461	View
54	IDR	GYD Guyana Dollar	0.012633	View
55	IDR	HKD Hong Kong Dollar	0.000468	View
56	IDR	HNL Lempira	0.001582	View
57	IDR	HRK Croatian Kuna	0.000387	View
58	IDR	HTG Gourde	0.007906	View
59	IDR	HUF Forint	0.019917	View
60	IDR	ILS New Israeli Sheqel	0.000202	View
61	IDR	INR Indian Rupee	0.005323	View
62	IDR	IQD Iraqi Dinar	0.079092	View
63	IDR	IRR Iranian Rial	2.5357	View
64	IDR	ISK Iceland Krona	0.007309	View
65	IDR	JMD Jamaican Dollar	0.009689	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.008915	View
68	IDR	KES Kenyan Shilling	0.007796	View
69	IDR	KGS Som	0.005274	View
70	IDR	KHR Riel	0.242789	View
71	IDR	KMF Comoro Franc	0.025285	View
72	IDR	KPW North Korean Won	0.054272	View
73	IDR	KRW Won	0.083902	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000050	View
76	IDR	KZT Tenge	0.032709	View
77	IDR	LAK Kip	1.3081	View
78	IDR	LBP Lebanese Pound	5.4250	View
79	IDR	LKR Sri Lanka Rupee	0.017923	View
80	IDR	LRD Liberian Dollar	0.010766	View
81	IDR	LSL Loti	0.001046	View
82	IDR	LTL Lithuanian Litas	0.000177	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000325	View
85	IDR	MAD Moroccan Dirham	0.000543	View
86	IDR	MDL Moldovan Leu	0.001002	View
87	IDR	MGA Malagasy Ariary	0.256381	View
88	IDR	MKD Denar	0.003154	View
89	IDR	MMK Kyat	0.126623	View
90	IDR	MNT Tugrik	0.216876	View
91	IDR	MOP Pataca	0.000482	View
92	IDR	MRO Ouguiya	0.024165	View
93	IDR	MUR Mauritius Rupee	0.002734	View
94	IDR	MVR Rufiyaa	0.000928	View
95	IDR	MWK Kwacha	0.104772	View
96	IDR	MXN Mexican Peso	0.001109	View
97	IDR	MYR Malaysian Ringgit	0.000253	View
98	IDR	MZN Mozambique Metical	0.003852	View
99	IDR	NAD Namibia Dollar	0.001046	View
100	IDR	NGN Naira	0.090313	View
101	IDR	NIO Cordoba Oro	0.002221	View
102	IDR	NOK Norwegian Krone	0.000599	View
103	IDR	NPR Nepalese Rupee	0.008516	View
104	IDR	NZD New Zealand Dollar	0.000102	View
105	IDR	OMR Rial Omani	0.000022	View
106	IDR	PAB Balboa	0.000060	View
107	IDR	PEN Sol	0.000210	View
108	IDR	PGK Kina	0.000248	View
109	IDR	PHP Philippine Peso	0.003430	View
110	IDR	PKR Pakistan Rupee	0.016804	View
111	IDR	PLN Zloty	0.000218	View
112	IDR	PYG Guarani	0.430464	View
113	IDR	QAR Qatari Rial	0.000219	View
114	IDR	RON New Romanian Leu	0.000259	View
115	IDR	RSD Serbian Dinar	0.006017	View
116	IDR	RUB Russian Ruble	0.005042	View
117	IDR	RWF Rwanda Franc	0.087582	View
118	IDR	SAR Saudi Riyal	0.000223	View
119	IDR	SBD Solomon Islands Dollar	0.000502	View
120	IDR	SCR Seychelles Rupee	0.000875	View
121	IDR	SDG Sudanese Pound	0.036272	View
122	IDR	SEK Swedish Krona	0.000565	View
123	IDR	SGD Singapore Dollar	0.000077	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.3723	View
126	IDR	SOS Somali Shilling	0.034468	View
127	IDR	SRD Surinam Dollar	0.002296	View
128	IDR	STD Dobra	1.2674	View
129	IDR	SVC El Salvador Colon	0.000527	View
130	IDR	SYP Syrian Pound	0.784080	View
131	IDR	SZL Lilangeni	0.001046	View
132	IDR	THB Baht	0.001916	View
133	IDR	TJS Somoni	0.000564	View
134	IDR	TMT Turkmenistan New Manat	0.000210	View
135	IDR	TND Tunisian Dinar	0.000175	View
136	IDR	TOP Pa’anga	0.000137	View
137	IDR	TRY Turkish Lira	0.002495	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000408	View
139	IDR	TWD New Taiwan Dollar	0.001794	View
140	IDR	TZS Tanzanian Shilling	0.145666	View
141	IDR	UAH Hryvnia	0.002495	View
142	IDR	UGX Uganda Shilling	0.211164	View
143	IDR	USD US Dollar	0.000060	View
144	IDR	UYU Peso Uruguayo	0.002411	View
145	IDR	UZS Uzbekistan Sum	0.744124	View
146	IDR	VEF Bolivar	1003.32	View
147	IDR	VND Dong	1.5749	View
148	IDR	VUV Vatu	0.006959	View
149	IDR	WST Tala	0.000169	View
150	IDR	XAF CFA Franc BEAC	0.033713	View
151	IDR	XCD East Caribbean Dollar	0.000163	View
152	IDR	XOF CFA Franc BCEAO	0.032991	View
153	IDR	XPF CFP Franc	0.006020	View
154	IDR	YER Yemeni Rial	0.014443	View
155	IDR	ZAR Rand	0.001043	View
156	IDR	ZMW Zambian Kwacha	0.001430	View
157	IDR	ZWL Zimbabwe Dollar	4.0043	View

1 IDR = Rate shown in target currency as of Sep 22, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation