$ BBD HISTORICAL

Barbados Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BBD	AED UAE Dirham	1.8365	View
2	BBD	AFN Afghani	34.4981	View
3	BBD	ALL Lek	41.2693	View
4	BBD	AMD Armenian Dram	191.3056	View
5	BBD	ANG Netherlands Antillean Guilder	0.902744	View
6	BBD	AOA Kwanza	461.3347	View
7	BBD	ARS Argentine Peso	738.6143	View
8	BBD	AUD Australian Dollar	0.758212	View
9	BBD	AWG Aruban Florin	0.895000	View
10	BBD	AZN Azerbaijanian Manat	0.831750	View
11	BBD	BAM Convertible Mark	0.833452	View
12	BBD	BDT Taka	60.8776	View
13	BBD	BGN Bulgarian Lev	0.830065	View
14	BBD	BHD Bahraini Dinar	0.188975	View
15	BBD	BIF Burundi Franc	1493.63	View
16	BBD	BMD Bermudian Dollar	0.500000	View
17	BBD	BND Brunei Dollar	0.631306	View
18	BBD	BOB Boliviano	3.4562	View
19	BBD	BRL Brazilian Real	2.6714	View
20	BBD	BSD Bahamian Dollar	0.500000	View
21	BBD	BTN Ngultrum	44.1117	View
22	BBD	BWP Pula	6.8561	View
23	BBD	BYN Belarussian Ruble	1.6940	View
24	BBD	BZD Belize Dollar	1.0103	View
25	BBD	CAD Canadian Dollar	0.690603	View
26	BBD	CDF Congolese Franc	1377.02	View
27	BBD	CHF Swiss Franc	0.396740	View
28	BBD	CLP Chilean Peso	477.7583	View
29	BBD	CNY Yuan Renminbi	3.5561	View
30	BBD	COP Colombian Peso	1948.68	View
31	BBD	CRC Costa Rican Colon	252.2972	View
32	BBD	CUC Peso Convertible	0.500000	View
33	BBD	CUP Cuban Peso	12.0206	View
34	BBD	CVE Cape Verde Escudo	46.9902	View
35	BBD	CZK Czech Koruna	10.2941	View
36	BBD	DJF Djibouti Franc	89.0966	View
37	BBD	DKK Danish Krone	3.1676	View
38	BBD	DOP Dominican Peso	31.0567	View
39	BBD	DZD Algerian Dinar	64.2194	View
40	BBD	EGP Egyptian Pound	23.7426	View
41	BBD	ERN Nakfa	7.5000	View
42	BBD	ETB Ethiopian Birr	71.9067	View
43	BBD	EUR Euro	0.424412	View
44	BBD	FJD Fiji Dollar	1.1259	View
45	BBD	FKP Falkland Islands Pound	0.371251	View
46	BBD	GBP Pound Sterling	0.370469	View
47	BBD	GEL Lari	1.3640	View
48	BBD	GHS Ghana Cedi	6.1418	View
49	BBD	GIP Gibraltar Pound	0.371251	View
50	BBD	GMD Dalasi	36.5971	View
51	BBD	GNF Guinea Franc	4343.17	View
52	BBD	GTQ Quetzal	3.8305	View
53	BBD	GYD Guyana Dollar	104.7428	View
54	BBD	HKD Hong Kong Dollar	3.8854	View
55	BBD	HNL Lempira	13.1210	View
56	BBD	HRK Croatian Kuna	3.2107	View
57	BBD	HTG Gourde	65.5503	View
58	BBD	HUF Forint	165.1388	View
59	BBD	IDR Rupiah	8291.15	View
60	BBD	ILS New Israeli Sheqel	1.6764	View
61	BBD	INR Indian Rupee	44.1380	View
62	BBD	IQD Iraqi Dinar	655.7655	View
63	BBD	IRR Iranian Rial	21023.76	View
64	BBD	ISK Iceland Krona	60.6061	View
65	BBD	JMD Jamaican Dollar	80.3359	View
66	BBD	JOD Jordanian Dinar	0.354500	View
67	BBD	JPY Yen	73.9199	View
68	BBD	KES Kenyan Shilling	64.6433	View
69	BBD	KGS Som	43.7309	View
70	BBD	KHR Riel	2013.01	View
71	BBD	KMF Comoro Franc	209.6458	View
72	BBD	KPW North Korean Won	449.9837	View
73	BBD	KRW Won	695.6455	View
74	BBD	KWD Kuwaiti Dinar	0.152340	View
75	BBD	KYD Cayman Islands Dollar	0.415980	View
76	BBD	KZT Tenge	271.1999	View
77	BBD	LAK Kip	10845.49	View
78	BBD	LBP Lebanese Pound	44979.71	View
79	BBD	LKR Sri Lanka Rupee	148.6074	View
80	BBD	LRD Liberian Dollar	89.2645	View
81	BBD	LSL Loti	8.6791	View
82	BBD	LTL Lithuanian Litas	1.4714	View
83	BBD	LVL Latvian Lats	0.299489	View
84	BBD	LYD Libyan Dinar	2.7019	View
85	BBD	MAD Moroccan Dirham	4.5057	View
86	BBD	MDL Moldovan Leu	8.3107	View
87	BBD	MGA Malagasy Ariary	2125.70	View
88	BBD	MKD Denar	26.1558	View
89	BBD	MMK Kyat	1049.86	View
90	BBD	MNT Tugrik	1798.16	View
91	BBD	MOP Pataca	4.0020	View
92	BBD	MRO Ouguiya	200.3607	View
93	BBD	MUR Mauritius Rupee	22.6685	View
94	BBD	MVR Rufiyaa	7.7011	View
95	BBD	MWK Kwacha	868.6856	View
96	BBD	MXN Mexican Peso	9.1965	View
97	BBD	MYR Malaysian Ringgit	2.1013	View
98	BBD	MZN Mozambique Metical	31.9457	View
99	BBD	NAD Namibia Dollar	8.6791	View
100	BBD	NGN Naira	748.7998	View
101	BBD	NIO Cordoba Oro	18.4171	View
102	BBD	NOK Norwegian Krone	4.9667	View
103	BBD	NPR Nepalese Rupee	70.6119	View
104	BBD	NZD New Zealand Dollar	0.853238	View
105	BBD	OMR Rial Omani	0.190436	View
106	BBD	PAB Balboa	0.500000	View
107	BBD	PEN Sol	1.7431	View
108	BBD	PGK Kina	2.0627	View
109	BBD	PHP Philippine Peso	28.4458	View
110	BBD	PKR Pakistan Rupee	139.3255	View
111	BBD	PLN Zloty	1.8076	View
112	BBD	PYG Guarani	3569.05	View
113	BBD	QAR Qatari Rial	1.8200	View
114	BBD	RON New Romanian Leu	2.1538	View
115	BBD	RSD Serbian Dinar	49.8917	View
116	BBD	RUB Russian Ruble	41.8121	View
117	BBD	RWF Rwanda Franc	726.1568	View
118	BBD	SAR Saudi Riyal	1.8539	View
119	BBD	SBD Solomon Islands Dollar	4.1661	View
120	BBD	SCR Seychelles Rupee	7.2559	View
121	BBD	SDG Sudanese Pound	300.7439	View
122	BBD	SEK Swedish Krona	4.6895	View
123	BBD	SGD Singapore Dollar	0.641414	View
124	BBD	SHP Saint Helena Pound	0.371251	View
125	BBD	SLL Leone	11377.55	View
126	BBD	SOS Somali Shilling	285.7850	View
127	BBD	SRD Surinam Dollar	19.0374	View
128	BBD	STD Dobra	10508.59	View
129	BBD	SVC El Salvador Colon	4.3750	View
130	BBD	SYP Syrian Pound	6500.93	View
131	BBD	SZL Lilangeni	8.6791	View
132	BBD	THB Baht	15.8874	View
133	BBD	TJS Somoni	4.6813	View
134	BBD	TMT Turkmenistan New Manat	1.7480	View
135	BBD	TND Tunisian Dinar	1.4534	View
136	BBD	TOP Pa’anga	1.1436	View
137	BBD	TRY Turkish Lira	20.6941	View
138	BBD	TTD Trinidad and Tobago Dollar	3.3907	View
139	BBD	TWD New Taiwan Dollar	14.8760	View
140	BBD	TZS Tanzanian Shilling	1207.74	View
141	BBD	UAH Hryvnia	20.6947	View
142	BBD	UGX Uganda Shilling	1750.80	View
143	BBD	USD US Dollar	0.500000	View
144	BBD	UYU Peso Uruguayo	19.9971	View
145	BBD	UZS Uzbekistan Sum	6169.65	View
146	BBD	VEF Bolivar	8318704.79	View
147	BBD	VND Dong	13058.02	View
148	BBD	VUV Vatu	57.7047	View
149	BBD	WST Tala	1.4093	View
150	BBD	XAF CFA Franc BEAC	279.5277	View
151	BBD	XCD East Caribbean Dollar	1.3534	View
152	BBD	XOF CFA Franc BCEAO	273.5394	View
153	BBD	XPF CFP Franc	49.9200	View
154	BBD	YER Yemeni Rial	119.7509	View
155	BBD	ZAR Rand	8.6519	View
156	BBD	ZMW Zambian Kwacha	11.8631	View
157	BBD	ZWL Zimbabwe Dollar	33199.98	View

1 BBD = Rate shown in target currency as of Sep 22, 2025

Explore More

BBD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BBD rates in your app?

Access historical Barbados Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation