د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.3148	View
3	JOD	ALL Lek	116.4155	View
4	JOD	AMD Armenian Dram	539.6492	View
5	JOD	ANG Netherlands Antillean Guilder	2.5465	View
6	JOD	AOA Kwanza	1301.37	View
7	JOD	ARS Argentine Peso	2083.54	View
8	JOD	AUD Australian Dollar	2.1388	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3511	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.7280	View
14	JOD	BGN Bulgarian Lev	2.3415	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4213.35	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7808	View
19	JOD	BOB Boliviano	9.7496	View
20	JOD	BRL Brazilian Real	7.5356	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.4337	View
23	JOD	BWP Pula	19.3403	View
24	JOD	BYN Belarussian Ruble	4.7784	View
25	JOD	BZD Belize Dollar	2.8499	View
26	JOD	CAD Canadian Dollar	1.9481	View
27	JOD	CDF Congolese Franc	3884.39	View
28	JOD	CHF Swiss Franc	1.1192	View
29	JOD	CLP Chilean Peso	1347.70	View
30	JOD	CNY Yuan Renminbi	10.0312	View
31	JOD	COP Colombian Peso	5496.99	View
32	JOD	CRC Costa Rican Colon	711.6986	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9085	View
35	JOD	CVE Cape Verde Escudo	132.5533	View
36	JOD	CZK Czech Koruna	29.0384	View
37	JOD	DJF Djibouti Franc	251.3303	View
38	JOD	DKK Danish Krone	8.9354	View
39	JOD	DOP Dominican Peso	87.6071	View
40	JOD	DZD Algerian Dinar	181.1548	View
41	JOD	EGP Egyptian Pound	66.9749	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.8398	View
44	JOD	EUR Euro	1.1972	View
45	JOD	FJD Fiji Dollar	3.1760	View
46	JOD	FKP Falkland Islands Pound	1.0473	View
47	JOD	GBP Pound Sterling	1.0450	View
48	JOD	GEL Lari	3.8477	View
49	JOD	GHS Ghana Cedi	17.3253	View
50	JOD	GIP Gibraltar Pound	1.0473	View
51	JOD	GMD Dalasi	103.2358	View
52	JOD	GNF Guinea Franc	12251.54	View
53	JOD	GTQ Quetzal	10.8053	View
54	JOD	GYD Guyana Dollar	295.4663	View
55	JOD	HKD Hong Kong Dollar	10.9602	View
56	JOD	HNL Lempira	37.0126	View
57	JOD	HRK Croatian Kuna	9.0571	View
58	JOD	HTG Gourde	184.9092	View
59	JOD	HUF Forint	465.8358	View
60	JOD	IDR Rupiah	23388.30	View
61	JOD	ILS New Israeli Sheqel	4.7289	View
62	JOD	INR Indian Rupee	124.5078	View
63	JOD	IQD Iraqi Dinar	1849.83	View
64	JOD	IRR Iranian Rial	59305.40	View
65	JOD	ISK Iceland Krona	170.9621	View
66	JOD	JMD Jamaican Dollar	226.6174	View
67	JOD	JPY Yen	208.5187	View
68	JOD	KES Kenyan Shilling	182.3506	View
69	JOD	KGS Som	123.3593	View
70	JOD	KHR Riel	5678.44	View
71	JOD	KMF Comoro Franc	591.3845	View
72	JOD	KPW North Korean Won	1269.35	View
73	JOD	KRW Won	1962.33	View
74	JOD	KWD Kuwaiti Dinar	0.429732	View
75	JOD	KYD Cayman Islands Dollar	1.1734	View
76	JOD	KZT Tenge	765.0210	View
77	JOD	LAK Kip	30593.76	View
78	JOD	LBP Lebanese Pound	126882.13	View
79	JOD	LKR Sri Lanka Rupee	419.2028	View
80	JOD	LRD Liberian Dollar	251.8039	View
81	JOD	LSL Loti	24.4826	View
82	JOD	LTL Lithuanian Litas	4.1505	View
83	JOD	LVL Latvian Lats	0.844821	View
84	JOD	LYD Libyan Dinar	7.6217	View
85	JOD	MAD Moroccan Dirham	12.7100	View
86	JOD	MDL Moldovan Leu	23.4434	View
87	JOD	MGA Malagasy Ariary	5996.33	View
88	JOD	MKD Denar	73.7822	View
89	JOD	MMK Kyat	2961.51	View
90	JOD	MNT Tugrik	5072.37	View
91	JOD	MOP Pataca	11.2891	View
92	JOD	MRO Ouguiya	565.1923	View
93	JOD	MUR Mauritius Rupee	63.9451	View
94	JOD	MVR Rufiyaa	21.7237	View
95	JOD	MWK Kwacha	2450.45	View
96	JOD	MXN Mexican Peso	25.9421	View
97	JOD	MYR Malaysian Ringgit	5.9274	View
98	JOD	MZN Mozambique Metical	90.1148	View
99	JOD	NAD Namibia Dollar	24.4826	View
100	JOD	NGN Naira	2112.27	View
101	JOD	NIO Cordoba Oro	51.9523	View
102	JOD	NOK Norwegian Krone	14.0104	View
103	JOD	NPR Nepalese Rupee	199.1872	View
104	JOD	NZD New Zealand Dollar	2.4069	View
105	JOD	OMR Rial Omani	0.537197	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9170	View
108	JOD	PGK Kina	5.8187	View
109	JOD	PHP Philippine Peso	80.2420	View
110	JOD	PKR Pakistan Rupee	393.0196	View
111	JOD	PLN Zloty	5.0989	View
112	JOD	PYG Guarani	10067.84	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0757	View
115	JOD	RSD Serbian Dinar	140.7382	View
116	JOD	RUB Russian Ruble	117.9468	View
117	JOD	RWF Rwanda Franc	2048.40	View
118	JOD	SAR Saudi Riyal	5.2297	View
119	JOD	SBD Solomon Islands Dollar	11.7521	View
120	JOD	SCR Seychelles Rupee	20.4681	View
121	JOD	SDG Sudanese Pound	848.3607	View
122	JOD	SEK Swedish Krona	13.2286	View
123	JOD	SGD Singapore Dollar	1.8093	View
124	JOD	SHP Saint Helena Pound	1.0473	View
125	JOD	SLL Leone	32094.64	View
126	JOD	SOS Somali Shilling	806.1637	View
127	JOD	SRD Surinam Dollar	53.7022	View
128	JOD	STD Dobra	29643.42	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.4826	View
132	JOD	THB Baht	44.8165	View
133	JOD	TJS Somoni	13.2054	View
134	JOD	TMT Turkmenistan New Manat	4.9310	View
135	JOD	TND Tunisian Dinar	4.0999	View
136	JOD	TOP Pa’anga	3.2259	View
137	JOD	TRY Turkish Lira	58.3754	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5648	View
139	JOD	TWD New Taiwan Dollar	41.9632	View
140	JOD	TZS Tanzanian Shilling	3406.89	View
141	JOD	UAH Hryvnia	58.3772	View
142	JOD	UGX Uganda Shilling	4938.78	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4094	View
145	JOD	UZS Uzbekistan Sum	17403.81	View
146	JOD	VEF Bolivar	23466021.96	View
147	JOD	VND Dong	36835.04	View
148	JOD	VUV Vatu	162.7778	View
149	JOD	WST Tala	3.9755	View
150	JOD	XAF CFA Franc BEAC	788.5126	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	771.6202	View
153	JOD	XPF CFP Franc	140.8181	View
154	JOD	YER Yemeni Rial	337.8022	View
155	JOD	ZAR Rand	24.4058	View
156	JOD	ZMW Zambian Kwacha	33.4644	View
157	JOD	ZWL Zimbabwe Dollar	93652.97	View

1 JOD = Rate shown in target currency as of Sep 22, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation