ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3464	View
2	GEL	AFN Afghani	25.2914	View
3	GEL	ALL Lek	30.2555	View
4	GEL	AMD Armenian Dram	140.2509	View
5	GEL	ANG Netherlands Antillean Guilder	0.661823	View
6	GEL	AOA Kwanza	338.2158	View
7	GEL	ARS Argentine Peso	541.4962	View
8	GEL	AUD Australian Dollar	0.555863	View
9	GEL	AWG Aruban Florin	0.656146	View
10	GEL	AZN Azerbaijanian Manat	0.609776	View
11	GEL	BAM Convertible Mark	0.611024	View
12	GEL	BBD Barbados Dollar	0.733124	View
13	GEL	BDT Taka	44.6308	View
14	GEL	BGN Bulgarian Lev	0.608540	View
15	GEL	BHD Bahraini Dinar	0.138542	View
16	GEL	BIF Burundi Franc	1095.02	View
17	GEL	BMD Bermudian Dollar	0.366562	View
18	GEL	BND Brunei Dollar	0.462826	View
19	GEL	BOB Boliviano	2.5338	View
20	GEL	BRL Brazilian Real	1.9585	View
21	GEL	BSD Bahamian Dollar	0.366562	View
22	GEL	BTN Ngultrum	32.3394	View
23	GEL	BWP Pula	5.0264	View
24	GEL	BYN Belarussian Ruble	1.2419	View
25	GEL	BZD Belize Dollar	0.740658	View
26	GEL	CAD Canadian Dollar	0.506298	View
27	GEL	CDF Congolese Franc	1009.52	View
28	GEL	CHF Swiss Franc	0.290860	View
29	GEL	CLP Chilean Peso	350.2563	View
30	GEL	CNY Yuan Renminbi	2.6070	View
31	GEL	COP Colombian Peso	1428.63	View
32	GEL	CRC Costa Rican Colon	184.9652	View
33	GEL	CUC Peso Convertible	0.366562	View
34	GEL	CUP Cuban Peso	8.8126	View
35	GEL	CVE Cape Verde Escudo	34.4496	View
36	GEL	CZK Czech Koruna	7.5469	View
37	GEL	DJF Djibouti Franc	65.3189	View
38	GEL	DKK Danish Krone	2.3222	View
39	GEL	DOP Dominican Peso	22.7684	View
40	GEL	DZD Algerian Dinar	47.0808	View
41	GEL	EGP Egyptian Pound	17.4063	View
42	GEL	ERN Nakfa	5.4984	View
43	GEL	ETB Ethiopian Birr	52.7166	View
44	GEL	EUR Euro	0.311146	View
45	GEL	FJD Fiji Dollar	0.825407	View
46	GEL	FKP Falkland Islands Pound	0.272173	View
47	GEL	GBP Pound Sterling	0.271599	View
48	GEL	GHS Ghana Cedi	4.5027	View
49	GEL	GIP Gibraltar Pound	0.272173	View
50	GEL	GMD Dalasi	26.8302	View
51	GEL	GNF Guinea Franc	3184.08	View
52	GEL	GTQ Quetzal	2.8082	View
53	GEL	GYD Guyana Dollar	76.7895	View
54	GEL	HKD Hong Kong Dollar	2.8485	View
55	GEL	HNL Lempira	9.6193	View
56	GEL	HRK Croatian Kuna	2.3539	View
57	GEL	HTG Gourde	48.0566	View
58	GEL	HUF Forint	121.0673	View
59	GEL	IDR Rupiah	6078.45	View
60	GEL	ILS New Israeli Sheqel	1.2290	View
61	GEL	INR Indian Rupee	32.3587	View
62	GEL	IQD Iraqi Dinar	480.7578	View
63	GEL	IRR Iranian Rial	15413.04	View
64	GEL	ISK Iceland Krona	44.4318	View
65	GEL	JMD Jamaican Dollar	58.8962	View
66	GEL	JOD Jordanian Dinar	0.259892	View
67	GEL	JPY Yen	54.1925	View
68	GEL	KES Kenyan Shilling	47.3916	View
69	GEL	KGS Som	32.0602	View
70	GEL	KHR Riel	1475.78	View
71	GEL	KMF Comoro Franc	153.6965	View
72	GEL	KPW North Korean Won	329.8940	View
73	GEL	KRW Won	509.9948	View
74	GEL	KWD Kuwaiti Dinar	0.111684	View
75	GEL	KYD Cayman Islands Dollar	0.304965	View
76	GEL	KZT Tenge	198.8233	View
77	GEL	LAK Kip	7951.09	View
78	GEL	LBP Lebanese Pound	32975.73	View
79	GEL	LKR Sri Lanka Rupee	108.9477	View
80	GEL	LRD Liberian Dollar	65.4420	View
81	GEL	LSL Loti	6.3628	View
82	GEL	LTL Lithuanian Litas	1.0787	View
83	GEL	LVL Latvian Lats	0.219562	View
84	GEL	LYD Libyan Dinar	1.9808	View
85	GEL	MAD Moroccan Dirham	3.3032	View
86	GEL	MDL Moldovan Leu	6.0928	View
87	GEL	MGA Malagasy Ariary	1558.40	View
88	GEL	MKD Denar	19.1755	View
89	GEL	MMK Kyat	769.6746	View
90	GEL	MNT Tugrik	1318.27	View
91	GEL	MOP Pataca	2.9340	View
92	GEL	MRO Ouguiya	146.8893	View
93	GEL	MUR Mauritius Rupee	16.6189	View
94	GEL	MVR Rufiyaa	5.6458	View
95	GEL	MWK Kwacha	636.8547	View
96	GEL	MXN Mexican Peso	6.7421	View
97	GEL	MYR Malaysian Ringgit	1.5405	View
98	GEL	MZN Mozambique Metical	23.4202	View
99	GEL	NAD Namibia Dollar	6.3628	View
100	GEL	NGN Naira	548.9635	View
101	GEL	NIO Cordoba Oro	13.5020	View
102	GEL	NOK Norwegian Krone	3.6412	View
103	GEL	NPR Nepalese Rupee	51.7673	View
104	GEL	NZD New Zealand Dollar	0.625529	View
105	GEL	OMR Rial Omani	0.139613	View
106	GEL	PAB Balboa	0.366562	View
107	GEL	PEN Sol	1.2779	View
108	GEL	PGK Kina	1.5122	View
109	GEL	PHP Philippine Peso	20.8543	View
110	GEL	PKR Pakistan Rupee	102.1429	View
111	GEL	PLN Zloty	1.3252	View
112	GEL	PYG Guarani	2616.56	View
113	GEL	QAR Qatari Rial	1.3343	View
114	GEL	RON New Romanian Leu	1.5790	View
115	GEL	RSD Serbian Dinar	36.5768	View
116	GEL	RUB Russian Ruble	30.6535	View
117	GEL	RWF Rwanda Franc	532.3633	View
118	GEL	SAR Saudi Riyal	1.3591	View
119	GEL	SBD Solomon Islands Dollar	3.0543	View
120	GEL	SCR Seychelles Rupee	5.3195	View
121	GEL	SDG Sudanese Pound	220.4827	View
122	GEL	SEK Swedish Krona	3.4380	View
123	GEL	SGD Singapore Dollar	0.470236	View
124	GEL	SHP Saint Helena Pound	0.272173	View
125	GEL	SLL Leone	8341.16	View
126	GEL	SOS Somali Shilling	209.5160	View
127	GEL	SRD Surinam Dollar	13.9568	View
128	GEL	STD Dobra	7704.11	View
129	GEL	SVC El Salvador Colon	3.2074	View
130	GEL	SYP Syrian Pound	4765.99	View
131	GEL	SZL Lilangeni	6.3628	View
132	GEL	THB Baht	11.6475	View
133	GEL	TJS Somoni	3.4320	View
134	GEL	TMT Turkmenistan New Manat	1.2815	View
135	GEL	TND Tunisian Dinar	1.0655	View
136	GEL	TOP Pa’anga	0.838388	View
137	GEL	TRY Turkish Lira	15.1713	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4858	View
139	GEL	TWD New Taiwan Dollar	10.9059	View
140	GEL	TZS Tanzanian Shilling	885.4246	View
141	GEL	UAH Hryvnia	15.1718	View
142	GEL	UGX Uganda Shilling	1283.55	View
143	GEL	USD US Dollar	0.366562	View
144	GEL	UYU Peso Uruguayo	14.6604	View
145	GEL	UZS Uzbekistan Sum	4523.12	View
146	GEL	VEF Bolivar	6098646.36	View
147	GEL	VND Dong	9573.16	View
148	GEL	VUV Vatu	42.3047	View
149	GEL	WST Tala	1.0332	View
150	GEL	XAF CFA Franc BEAC	204.9286	View
151	GEL	XCD East Caribbean Dollar	0.992235	View
152	GEL	XOF CFA Franc BCEAO	200.5384	View
153	GEL	XPF CFP Franc	36.5976	View
154	GEL	YER Yemeni Rial	87.7923	View
155	GEL	ZAR Rand	6.3429	View
156	GEL	ZMW Zambian Kwacha	8.6972	View
157	GEL	ZWL Zimbabwe Dollar	24339.72	View

1 GEL = Rate shown in target currency as of Sep 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation