₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003180	View
3	LAK	ALL Lek	0.003805	View
4	LAK	AMD Armenian Dram	0.017639	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042537	View
7	LAK	ARS Argentine Peso	0.068103	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005613	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137719	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000246	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004067	View
23	LAK	BWP Pula	0.000632	View
24	LAK	BYN Belarussian Ruble	0.000156	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.126966	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.044051	View
30	LAK	CNY Yuan Renminbi	0.000327	View
31	LAK	COP Colombian Peso	0.179676	View
32	LAK	CRC Costa Rican Colon	0.023262	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001108	View
35	LAK	CVE Cape Verde Escudo	0.004332	View
36	LAK	CZK Czech Koruna	0.000949	View
37	LAK	DJF Djibouti Franc	0.008215	View
38	LAK	DKK Danish Krone	0.000292	View
39	LAK	DOP Dominican Peso	0.002863	View
40	LAK	DZD Algerian Dinar	0.005921	View
41	LAK	EGP Egyptian Pound	0.002189	View
42	LAK	ERN Nakfa	0.000691	View
43	LAK	ETB Ethiopian Birr	0.006630	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000566	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003374	View
52	LAK	GNF Guinea Franc	0.400458	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009657	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001209	View
57	LAK	HRK Croatian Kuna	0.000296	View
58	LAK	HTG Gourde	0.006044	View
59	LAK	HUF Forint	0.015226	View
60	LAK	IDR Rupiah	0.764479	View
61	LAK	ILS New Israeli Sheqel	0.000154	View
62	LAK	INR Indian Rupee	0.004069	View
63	LAK	IQD Iraqi Dinar	0.060464	View
64	LAK	IRR Iranian Rial	1.9385	View
65	LAK	ISK Iceland Krona	0.005588	View
66	LAK	JMD Jamaican Dollar	0.007407	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006815	View
69	LAK	KES Kenyan Shilling	0.005960	View
70	LAK	KGS Som	0.004032	View
71	LAK	KHR Riel	0.185607	View
72	LAK	KMF Comoro Franc	0.019330	View
73	LAK	KPW North Korean Won	0.041490	View
74	LAK	KRW Won	0.064141	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.025005	View
78	LAK	LBP Lebanese Pound	4.1473	View
79	LAK	LKR Sri Lanka Rupee	0.013702	View
80	LAK	LRD Liberian Dollar	0.008230	View
81	LAK	LSL Loti	0.000800	View
82	LAK	LTL Lithuanian Litas	0.000135	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000249	View
85	LAK	MAD Moroccan Dirham	0.000415	View
86	LAK	MDL Moldovan Leu	0.000766	View
87	LAK	MGA Malagasy Ariary	0.195998	View
88	LAK	MKD Denar	0.002411	View
89	LAK	MMK Kyat	0.096801	View
90	LAK	MNT Tugrik	0.165797	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018474	View
93	LAK	MUR Mauritius Rupee	0.002090	View
94	LAK	MVR Rufiyaa	0.000710	View
95	LAK	MWK Kwacha	0.080096	View
96	LAK	MXN Mexican Peso	0.000847	View
97	LAK	MYR Malaysian Ringgit	0.000193	View
98	LAK	MZN Mozambique Metical	0.002945	View
99	LAK	NAD Namibia Dollar	0.000800	View
100	LAK	NGN Naira	0.069042	View
101	LAK	NIO Cordoba Oro	0.001698	View
102	LAK	NOK Norwegian Krone	0.000457	View
103	LAK	NPR Nepalese Rupee	0.006510	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000160	View
108	LAK	PGK Kina	0.000190	View
109	LAK	PHP Philippine Peso	0.002622	View
110	LAK	PKR Pakistan Rupee	0.012846	View
111	LAK	PLN Zloty	0.000166	View
112	LAK	PYG Guarani	0.329081	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000198	View
115	LAK	RSD Serbian Dinar	0.004600	View
116	LAK	RUB Russian Ruble	0.003855	View
117	LAK	RWF Rwanda Franc	0.066954	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000384	View
120	LAK	SCR Seychelles Rupee	0.000669	View
121	LAK	SDG Sudanese Pound	0.027729	View
122	LAK	SEK Swedish Krona	0.000432	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0491	View
126	LAK	SOS Somali Shilling	0.026350	View
127	LAK	SRD Surinam Dollar	0.001755	View
128	LAK	STD Dobra	0.968936	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.599413	View
131	LAK	SZL Lilangeni	0.000800	View
132	LAK	THB Baht	0.001464	View
133	LAK	TJS Somoni	0.000431	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000134	View
136	LAK	TOP Pa’anga	0.000105	View
137	LAK	TRY Turkish Lira	0.001908	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001371	View
140	LAK	TZS Tanzanian Shilling	0.111358	View
141	LAK	UAH Hryvnia	0.001908	View
142	LAK	UGX Uganda Shilling	0.161430	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001843	View
145	LAK	UZS Uzbekistan Sum	0.568868	View
146	LAK	VEF Bolivar	767.0199	View
147	LAK	VND Dong	1.2040	View
148	LAK	VUV Vatu	0.005320	View
149	LAK	WST Tala	0.000129	View
150	LAK	XAF CFA Franc BEAC	0.025773	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.025221	View
153	LAK	XPF CFP Franc	0.004602	View
154	LAK	YER Yemeni Rial	0.011041	View
155	LAK	ZAR Rand	0.000797	View
156	LAK	ZMW Zambian Kwacha	0.001093	View
157	LAK	ZWL Zimbabwe Dollar	3.0612	View

1 LAK = Rate shown in target currency as of Sep 22, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation