₴ UAH HISTORICAL

Hryvnia Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UAH	AED UAE Dirham	0.088742	View
2	UAH	AFN Afghani	1.6670	View
3	UAH	ALL Lek	1.9942	View
4	UAH	AMD Armenian Dram	9.2442	View
5	UAH	ANG Netherlands Antillean Guilder	0.043621	View
6	UAH	AOA Kwanza	22.2924	View
7	UAH	ARS Argentine Peso	35.6910	View
8	UAH	AUD Australian Dollar	0.036637	View
9	UAH	AWG Aruban Florin	0.043247	View
10	UAH	AZN Azerbaijanian Manat	0.040191	View
11	UAH	BAM Convertible Mark	0.040273	View
12	UAH	BBD Barbados Dollar	0.048321	View
13	UAH	BDT Taka	2.9417	View
14	UAH	BGN Bulgarian Lev	0.040110	View
15	UAH	BHD Bahraini Dinar	0.009131	View
16	UAH	BIF Burundi Franc	72.1746	View
17	UAH	BMD Bermudian Dollar	0.024160	View
18	UAH	BND Brunei Dollar	0.030505	View
19	UAH	BOB Boliviano	0.167009	View
20	UAH	BRL Brazilian Real	0.129085	View
21	UAH	BSD Bahamian Dollar	0.024160	View
22	UAH	BTN Ngultrum	2.1315	View
23	UAH	BWP Pula	0.331298	View
24	UAH	BYN Belarussian Ruble	0.081854	View
25	UAH	BZD Belize Dollar	0.048818	View
26	UAH	CAD Canadian Dollar	0.033371	View
27	UAH	CDF Congolese Franc	66.5395	View
28	UAH	CHF Swiss Franc	0.019171	View
29	UAH	CLP Chilean Peso	23.0860	View
30	UAH	CNY Yuan Renminbi	0.171834	View
31	UAH	COP Colombian Peso	94.1634	View
32	UAH	CRC Costa Rican Colon	12.1914	View
33	UAH	CUC Peso Convertible	0.024160	View
34	UAH	CUP Cuban Peso	0.580852	View
35	UAH	CVE Cape Verde Escudo	2.2706	View
36	UAH	CZK Czech Koruna	0.497427	View
37	UAH	DJF Djibouti Franc	4.3053	View
38	UAH	DKK Danish Krone	0.153063	View
39	UAH	DOP Dominican Peso	1.5007	View
40	UAH	DZD Algerian Dinar	3.1032	View
41	UAH	EGP Egyptian Pound	1.1473	View
42	UAH	ERN Nakfa	0.362411	View
43	UAH	ETB Ethiopian Birr	3.4746	View
44	UAH	EUR Euro	0.020508	View
45	UAH	FJD Fiji Dollar	0.054404	View
46	UAH	FKP Falkland Islands Pound	0.017939	View
47	UAH	GBP Pound Sterling	0.017901	View
48	UAH	GEL Lari	0.065911	View
49	UAH	GHS Ghana Cedi	0.296782	View
50	UAH	GIP Gibraltar Pound	0.017939	View
51	UAH	GMD Dalasi	1.7684	View
52	UAH	GNF Guinea Franc	209.8686	View
53	UAH	GTQ Quetzal	0.185094	View
54	UAH	GYD Guyana Dollar	5.0613	View
55	UAH	HKD Hong Kong Dollar	0.187748	View
56	UAH	HNL Lempira	0.634025	View
57	UAH	HRK Croatian Kuna	0.155147	View
58	UAH	HTG Gourde	3.1675	View
59	UAH	HUF Forint	7.9798	View
60	UAH	IDR Rupiah	400.6411	View
61	UAH	ILS New Israeli Sheqel	0.081005	View
62	UAH	INR Indian Rupee	2.1328	View
63	UAH	IQD Iraqi Dinar	31.6876	View
64	UAH	IRR Iranian Rial	1015.90	View
65	UAH	ISK Iceland Krona	2.9286	View
66	UAH	JMD Jamaican Dollar	3.8819	View
67	UAH	JOD Jordanian Dinar	0.017129	View
68	UAH	JPY Yen	3.5719	View
69	UAH	KES Kenyan Shilling	3.1237	View
70	UAH	KGS Som	2.1131	View
71	UAH	KHR Riel	97.2716	View
72	UAH	KMF Comoro Franc	10.1304	View
73	UAH	KPW North Korean Won	21.7439	View
74	UAH	KRW Won	33.6147	View
75	UAH	KWD Kuwaiti Dinar	0.007361	View
76	UAH	KYD Cayman Islands Dollar	0.020100	View
77	UAH	KZT Tenge	13.1048	View
78	UAH	LAK Kip	524.0705	View
79	UAH	LBP Lebanese Pound	2173.49	View
80	UAH	LKR Sri Lanka Rupee	7.1809	View
81	UAH	LRD Liberian Dollar	4.3134	View
82	UAH	LSL Loti	0.419385	View
83	UAH	LTL Lithuanian Litas	0.071098	View
84	UAH	LVL Latvian Lats	0.014471	View
85	UAH	LYD Libyan Dinar	0.130559	View
86	UAH	MAD Moroccan Dirham	0.217722	View
87	UAH	MDL Moldovan Leu	0.401584	View
88	UAH	MGA Malagasy Ariary	102.7169	View
89	UAH	MKD Denar	1.2639	View
90	UAH	MMK Kyat	50.7306	View
91	UAH	MNT Tugrik	86.8896	View
92	UAH	MOP Pataca	0.193382	View
93	UAH	MRO Ouguiya	9.6817	View
94	UAH	MUR Mauritius Rupee	1.0954	View
95	UAH	MVR Rufiyaa	0.372126	View
96	UAH	MWK Kwacha	41.9762	View
97	UAH	MXN Mexican Peso	0.444386	View
98	UAH	MYR Malaysian Ringgit	0.101536	View
99	UAH	MZN Mozambique Metical	1.5437	View
100	UAH	NAD Namibia Dollar	0.419385	View
101	UAH	NGN Naira	36.1831	View
102	UAH	NIO Cordoba Oro	0.889942	View
103	UAH	NOK Norwegian Krone	0.239997	View
104	UAH	NPR Nepalese Rupee	3.4121	View
105	UAH	NZD New Zealand Dollar	0.041229	View
106	UAH	OMR Rial Omani	0.009202	View
107	UAH	PAB Balboa	0.024160	View
108	UAH	PEN Sol	0.084228	View
109	UAH	PGK Kina	0.099674	View
110	UAH	PHP Philippine Peso	1.3745	View
111	UAH	PKR Pakistan Rupee	6.7324	View
112	UAH	PLN Zloty	0.087344	View
113	UAH	PYG Guarani	172.4619	View
114	UAH	QAR Qatari Rial	0.087945	View
115	UAH	RON New Romanian Leu	0.104077	View
116	UAH	RSD Serbian Dinar	2.4108	View
117	UAH	RUB Russian Ruble	2.0204	View
118	UAH	RWF Rwanda Franc	35.0890	View
119	UAH	SAR Saudi Riyal	0.089583	View
120	UAH	SBD Solomon Islands Dollar	0.201312	View
121	UAH	SCR Seychelles Rupee	0.350617	View
122	UAH	SDG Sudanese Pound	14.5324	View
123	UAH	SEK Swedish Krona	0.226605	View
124	UAH	SGD Singapore Dollar	0.030994	View
125	UAH	SHP Saint Helena Pound	0.017939	View
126	UAH	SLL Leone	549.7806	View
127	UAH	SOS Somali Shilling	13.8096	View
128	UAH	SRD Surinam Dollar	0.919918	View
129	UAH	STD Dobra	507.7911	View
130	UAH	SVC El Salvador Colon	0.211406	View
131	UAH	SYP Syrian Pound	314.1348	View
132	UAH	SZL Lilangeni	0.419385	View
133	UAH	THB Baht	0.767705	View
134	UAH	TJS Somoni	0.226208	View
135	UAH	TMT Turkmenistan New Manat	0.084468	View
136	UAH	TND Tunisian Dinar	0.070230	View
137	UAH	TOP Pa’anga	0.055259	View
138	UAH	TRY Turkish Lira	0.999969	View
139	UAH	TTD Trinidad and Tobago Dollar	0.163844	View
140	UAH	TWD New Taiwan Dollar	0.718829	View
141	UAH	TZS Tanzanian Shilling	58.3599	View
142	UAH	UGX Uganda Shilling	84.6012	View
143	UAH	USD US Dollar	0.024160	View
144	UAH	UYU Peso Uruguayo	0.966291	View
145	UAH	UZS Uzbekistan Sum	298.1270	View
146	UAH	VEF Bolivar	401972.50	View
147	UAH	VND Dong	630.9836	View
148	UAH	VUV Vatu	2.7884	View
149	UAH	WST Tala	0.068099	View
150	UAH	XAF CFA Franc BEAC	13.5072	View
151	UAH	XCD East Caribbean Dollar	0.065399	View
152	UAH	XOF CFA Franc BCEAO	13.2178	View
153	UAH	XPF CFP Franc	2.4122	View
154	UAH	YER Yemeni Rial	5.7865	View
155	UAH	ZAR Rand	0.418070	View
156	UAH	ZMW Zambian Kwacha	0.573244	View
157	UAH	ZWL Zimbabwe Dollar	1604.27	View

1 UAH = Rate shown in target currency as of Sep 22, 2025

Explore More

UAH Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UAH rates in your app?

Access historical Hryvnia exchange rates via our simple REST API.

Get Free API Key View Documentation