₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.064561	View
2	PHP	AFN Afghani	1.2128	View
3	PHP	ALL Lek	1.4508	View
4	PHP	AMD Armenian Dram	6.7253	View
5	PHP	ANG Netherlands Antillean Guilder	0.031735	View
6	PHP	AOA Kwanza	16.2180	View
7	PHP	ARS Argentine Peso	25.9657	View
8	PHP	AUD Australian Dollar	0.026654	View
9	PHP	AWG Aruban Florin	0.031463	View
10	PHP	AZN Azerbaijanian Manat	0.029239	View
11	PHP	BAM Convertible Mark	0.029299	View
12	PHP	BBD Barbados Dollar	0.035154	View
13	PHP	BDT Taka	2.1401	View
14	PHP	BGN Bulgarian Lev	0.029180	View
15	PHP	BHD Bahraini Dinar	0.006643	View
16	PHP	BIF Burundi Franc	52.5080	View
17	PHP	BMD Bermudian Dollar	0.017577	View
18	PHP	BND Brunei Dollar	0.022193	View
19	PHP	BOB Boliviano	0.121501	View
20	PHP	BRL Brazilian Real	0.093911	View
21	PHP	BSD Bahamian Dollar	0.017577	View
22	PHP	BTN Ngultrum	1.5507	View
23	PHP	BWP Pula	0.241024	View
24	PHP	BYN Belarussian Ruble	0.059550	View
25	PHP	BZD Belize Dollar	0.035515	View
26	PHP	CAD Canadian Dollar	0.024277	View
27	PHP	CDF Congolese Franc	48.4084	View
28	PHP	CHF Swiss Franc	0.013947	View
29	PHP	CLP Chilean Peso	16.7954	View
30	PHP	CNY Yuan Renminbi	0.125011	View
31	PHP	COP Colombian Peso	68.5051	View
32	PHP	CRC Costa Rican Colon	8.8694	View
33	PHP	CUC Peso Convertible	0.017577	View
34	PHP	CUP Cuban Peso	0.422578	View
35	PHP	CVE Cape Verde Escudo	1.6519	View
36	PHP	CZK Czech Koruna	0.361885	View
37	PHP	DJF Djibouti Franc	3.1322	View
38	PHP	DKK Danish Krone	0.111355	View
39	PHP	DOP Dominican Peso	1.0918	View
40	PHP	DZD Algerian Dinar	2.2576	View
41	PHP	EGP Egyptian Pound	0.834661	View
42	PHP	ERN Nakfa	0.263659	View
43	PHP	ETB Ethiopian Birr	2.5278	View
44	PHP	EUR Euro	0.014920	View
45	PHP	FJD Fiji Dollar	0.039579	View
46	PHP	FKP Falkland Islands Pound	0.013051	View
47	PHP	GBP Pound Sterling	0.013023	View
48	PHP	GEL Lari	0.047951	View
49	PHP	GHS Ghana Cedi	0.215913	View
50	PHP	GIP Gibraltar Pound	0.013051	View
51	PHP	GMD Dalasi	1.2866	View
52	PHP	GNF Guinea Franc	152.6823	View
53	PHP	GTQ Quetzal	0.134658	View
54	PHP	GYD Guyana Dollar	3.6822	View
55	PHP	HKD Hong Kong Dollar	0.136589	View
56	PHP	HNL Lempira	0.461262	View
57	PHP	HRK Croatian Kuna	0.112871	View
58	PHP	HTG Gourde	2.3044	View
59	PHP	HUF Forint	5.8054	View
60	PHP	IDR Rupiah	291.4719	View
61	PHP	ILS New Israeli Sheqel	0.058932	View
62	PHP	INR Indian Rupee	1.5517	View
63	PHP	IQD Iraqi Dinar	23.0532	View
64	PHP	IRR Iranian Rial	739.0814	View
65	PHP	ISK Iceland Krona	2.1306	View
66	PHP	JMD Jamaican Dollar	2.8242	View
67	PHP	JOD Jordanian Dinar	0.012462	View
68	PHP	JPY Yen	2.5986	View
69	PHP	KES Kenyan Shilling	2.2725	View
70	PHP	KGS Som	1.5373	View
71	PHP	KHR Riel	70.7664	View
72	PHP	KMF Comoro Franc	7.3700	View
73	PHP	KPW North Korean Won	15.8190	View
74	PHP	KRW Won	24.4551	View
75	PHP	KWD Kuwaiti Dinar	0.005355	View
76	PHP	KYD Cayman Islands Dollar	0.014623	View
77	PHP	KZT Tenge	9.5339	View
78	PHP	LAK Kip	381.2685	View
79	PHP	LBP Lebanese Pound	1581.24	View
80	PHP	LKR Sri Lanka Rupee	5.2242	View
81	PHP	LRD Liberian Dollar	3.1381	View
82	PHP	LSL Loti	0.305108	View
83	PHP	LTL Lithuanian Litas	0.051725	View
84	PHP	LVL Latvian Lats	0.010528	View
85	PHP	LYD Libyan Dinar	0.094984	View
86	PHP	MAD Moroccan Dirham	0.158395	View
87	PHP	MDL Moldovan Leu	0.292158	View
88	PHP	MGA Malagasy Ariary	74.7280	View
89	PHP	MKD Denar	0.919496	View
90	PHP	MMK Kyat	36.9072	View
91	PHP	MNT Tugrik	63.2134	View
92	PHP	MOP Pataca	0.140688	View
93	PHP	MRO Ouguiya	7.0436	View
94	PHP	MUR Mauritius Rupee	0.796902	View
95	PHP	MVR Rufiyaa	0.270727	View
96	PHP	MWK Kwacha	30.5383	View
97	PHP	MXN Mexican Peso	0.323297	View
98	PHP	MYR Malaysian Ringgit	0.073869	View
99	PHP	MZN Mozambique Metical	1.1230	View
100	PHP	NAD Namibia Dollar	0.305108	View
101	PHP	NGN Naira	26.3237	View
102	PHP	NIO Cordoba Oro	0.647445	View
103	PHP	NOK Norwegian Krone	0.174601	View
104	PHP	NPR Nepalese Rupee	2.4823	View
105	PHP	NZD New Zealand Dollar	0.029995	View
106	PHP	OMR Rial Omani	0.006694	View
107	PHP	PAB Balboa	0.017577	View
108	PHP	PEN Sol	0.061277	View
109	PHP	PGK Kina	0.072514	View
110	PHP	PKR Pakistan Rupee	4.8979	View
111	PHP	PLN Zloty	0.063544	View
112	PHP	PYG Guarani	125.4684	View
113	PHP	QAR Qatari Rial	0.063981	View
114	PHP	RON New Romanian Leu	0.075717	View
115	PHP	RSD Serbian Dinar	1.7539	View
116	PHP	RUB Russian Ruble	1.4699	View
117	PHP	RWF Rwanda Franc	25.5277	View
118	PHP	SAR Saudi Riyal	0.065173	View
119	PHP	SBD Solomon Islands Dollar	0.146457	View
120	PHP	SCR Seychelles Rupee	0.255079	View
121	PHP	SDG Sudanese Pound	10.5725	View
122	PHP	SEK Swedish Krona	0.164858	View
123	PHP	SGD Singapore Dollar	0.022548	View
124	PHP	SHP Saint Helena Pound	0.013051	View
125	PHP	SLL Leone	399.9729	View
126	PHP	SOS Somali Shilling	10.0466	View
127	PHP	SRD Surinam Dollar	0.669253	View
128	PHP	STD Dobra	369.4250	View
129	PHP	SVC El Salvador Colon	0.153801	View
130	PHP	SYP Syrian Pound	228.5373	View
131	PHP	SZL Lilangeni	0.305108	View
132	PHP	THB Baht	0.558516	View
133	PHP	TJS Somoni	0.164569	View
134	PHP	TMT Turkmenistan New Manat	0.061451	View
135	PHP	TND Tunisian Dinar	0.051093	View
136	PHP	TOP Pa’anga	0.040202	View
137	PHP	TRY Turkish Lira	0.727491	View
138	PHP	TTD Trinidad and Tobago Dollar	0.119199	View
139	PHP	TWD New Taiwan Dollar	0.522958	View
140	PHP	TZS Tanzanian Shilling	42.4576	View
141	PHP	UAH Hryvnia	0.727513	View
142	PHP	UGX Uganda Shilling	61.5485	View
143	PHP	USD US Dollar	0.017577	View
144	PHP	UYU Peso Uruguayo	0.702990	View
145	PHP	UZS Uzbekistan Sum	216.8915	View
146	PHP	VEF Bolivar	292440.50	View
147	PHP	VND Dong	459.0492	View
148	PHP	VUV Vatu	2.0286	View
149	PHP	WST Tala	0.049543	View
150	PHP	XAF CFA Franc BEAC	9.8267	View
151	PHP	XCD East Caribbean Dollar	0.047579	View
152	PHP	XOF CFA Franc BCEAO	9.6162	View
153	PHP	XPF CFP Franc	1.7549	View
154	PHP	YER Yemeni Rial	4.2098	View
155	PHP	ZAR Rand	0.304152	View
156	PHP	ZMW Zambian Kwacha	0.417043	View
157	PHP	ZWL Zimbabwe Dollar	1167.13	View

1 PHP = Rate shown in target currency as of Sep 22, 2025

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation