₨ NPR HISTORICAL

Nepalese Rupee Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NPR	AED UAE Dirham	0.026008	View
2	NPR	AFN Afghani	0.488559	View
3	NPR	ALL Lek	0.584452	View
4	NPR	AMD Armenian Dram	2.7093	View
5	NPR	ANG Netherlands Antillean Guilder	0.012784	View
6	NPR	AOA Kwanza	6.5334	View
7	NPR	ARS Argentine Peso	10.4602	View
8	NPR	AUD Australian Dollar	0.010737	View
9	NPR	AWG Aruban Florin	0.012674	View
10	NPR	AZN Azerbaijanian Manat	0.011779	View
11	NPR	BAM Convertible Mark	0.011803	View
12	NPR	BBD Barbados Dollar	0.014161	View
13	NPR	BDT Taka	0.862143	View
14	NPR	BGN Bulgarian Lev	0.011755	View
15	NPR	BHD Bahraini Dinar	0.002676	View
16	NPR	BIF Burundi Franc	21.1527	View
17	NPR	BMD Bermudian Dollar	0.007080	View
18	NPR	BND Brunei Dollar	0.008940	View
19	NPR	BOB Boliviano	0.048946	View
20	NPR	BRL Brazilian Real	0.037831	View
21	NPR	BSD Bahamian Dollar	0.007080	View
22	NPR	BTN Ngultrum	0.624707	View
23	NPR	BWP Pula	0.097095	View
24	NPR	BYN Belarussian Ruble	0.023989	View
25	NPR	BZD Belize Dollar	0.014307	View
26	NPR	CAD Canadian Dollar	0.009780	View
27	NPR	CDF Congolese Franc	19.5012	View
28	NPR	CHF Swiss Franc	0.005618	View
29	NPR	CLP Chilean Peso	6.7660	View
30	NPR	CNY Yuan Renminbi	0.050360	View
31	NPR	COP Colombian Peso	27.5971	View
32	NPR	CRC Costa Rican Colon	3.5730	View
33	NPR	CUC Peso Convertible	0.007080	View
34	NPR	CUP Cuban Peso	0.170234	View
35	NPR	CVE Cape Verde Escudo	0.665470	View
36	NPR	CZK Czech Koruna	0.145784	View
37	NPR	DJF Djibouti Franc	1.2618	View
38	NPR	DKK Danish Krone	0.044859	View
39	NPR	DOP Dominican Peso	0.439822	View
40	NPR	DZD Algerian Dinar	0.909469	View
41	NPR	EGP Egyptian Pound	0.336240	View
42	NPR	ERN Nakfa	0.106214	View
43	NPR	ETB Ethiopian Birr	1.0183	View
44	NPR	EUR Euro	0.006010	View
45	NPR	FJD Fiji Dollar	0.015944	View
46	NPR	FKP Falkland Islands Pound	0.005257	View
47	NPR	GBP Pound Sterling	0.005246	View
48	NPR	GEL Lari	0.019317	View
49	NPR	GHS Ghana Cedi	0.086979	View
50	NPR	GIP Gibraltar Pound	0.005257	View
51	NPR	GMD Dalasi	0.518284	View
52	NPR	GNF Guinea Franc	61.5077	View
53	NPR	GTQ Quetzal	0.054246	View
54	NPR	GYD Guyana Dollar	1.4834	View
55	NPR	HKD Hong Kong Dollar	0.055024	View
56	NPR	HNL Lempira	0.185818	View
57	NPR	HRK Croatian Kuna	0.045470	View
58	NPR	HTG Gourde	0.928318	View
59	NPR	HUF Forint	2.3387	View
60	NPR	IDR Rupiah	117.4186	View
61	NPR	ILS New Israeli Sheqel	0.023740	View
62	NPR	INR Indian Rupee	0.625079	View
63	NPR	IQD Iraqi Dinar	9.2869	View
64	NPR	IRR Iranian Rial	297.7369	View
65	NPR	ISK Iceland Krona	0.858298	View
66	NPR	JMD Jamaican Dollar	1.1377	View
67	NPR	JOD Jordanian Dinar	0.005020	View
68	NPR	JPY Yen	1.0468	View
69	NPR	KES Kenyan Shilling	0.915473	View
70	NPR	KGS Som	0.619313	View
71	NPR	KHR Riel	28.5081	View
72	NPR	KMF Comoro Franc	2.9690	View
73	NPR	KPW North Korean Won	6.3726	View
74	NPR	KRW Won	9.8517	View
75	NPR	KWD Kuwaiti Dinar	0.002157	View
76	NPR	KYD Cayman Islands Dollar	0.005891	View
77	NPR	KZT Tenge	3.8407	View
78	NPR	LAK Kip	153.5930	View
79	NPR	LBP Lebanese Pound	636.9993	View
80	NPR	LKR Sri Lanka Rupee	2.1046	View
81	NPR	LRD Liberian Dollar	1.2642	View
82	NPR	LSL Loti	0.122912	View
83	NPR	LTL Lithuanian Litas	0.020837	View
84	NPR	LVL Latvian Lats	0.004241	View
85	NPR	LYD Libyan Dinar	0.038264	View
86	NPR	MAD Moroccan Dirham	0.063809	View
87	NPR	MDL Moldovan Leu	0.117695	View
88	NPR	MGA Malagasy Ariary	30.1040	View
89	NPR	MKD Denar	0.370416	View
90	NPR	MMK Kyat	14.8680	View
91	NPR	MNT Tugrik	25.4653	View
92	NPR	MOP Pataca	0.056675	View
93	NPR	MRO Ouguiya	2.8375	View
94	NPR	MUR Mauritius Rupee	0.321030	View
95	NPR	MVR Rufiyaa	0.109061	View
96	NPR	MWK Kwacha	12.3023	View
97	NPR	MXN Mexican Peso	0.130239	View
98	NPR	MYR Malaysian Ringgit	0.029757	View
99	NPR	MZN Mozambique Metical	0.452412	View
100	NPR	NAD Namibia Dollar	0.122912	View
101	NPR	NGN Naira	10.6044	View
102	NPR	NIO Cordoba Oro	0.260821	View
103	NPR	NOK Norwegian Krone	0.070337	View
104	NPR	NZD New Zealand Dollar	0.012083	View
105	NPR	OMR Rial Omani	0.002696	View
106	NPR	PAB Balboa	0.007080	View
107	NPR	PEN Sol	0.024685	View
108	NPR	PGK Kina	0.029212	View
109	NPR	PHP Philippine Peso	0.402847	View
110	NPR	PKR Pakistan Rupee	1.9731	View
111	NPR	PLN Zloty	0.025598	View
112	NPR	PYG Guarani	50.5446	View
113	NPR	QAR Qatari Rial	0.025774	View
114	NPR	RON New Romanian Leu	0.030502	View
115	NPR	RSD Serbian Dinar	0.706562	View
116	NPR	RUB Russian Ruble	0.592140	View
117	NPR	RWF Rwanda Franc	10.2838	View
118	NPR	SAR Saudi Riyal	0.026254	View
119	NPR	SBD Solomon Islands Dollar	0.059000	View
120	NPR	SCR Seychelles Rupee	0.102757	View
121	NPR	SDG Sudanese Pound	4.2591	View
122	NPR	SEK Swedish Krona	0.066412	View
123	NPR	SGD Singapore Dollar	0.009083	View
124	NPR	SHP Saint Helena Pound	0.005257	View
125	NPR	SLL Leone	161.1280	View
126	NPR	SOS Somali Shilling	4.0473	View
127	NPR	SRD Surinam Dollar	0.269606	View
128	NPR	STD Dobra	148.8219	View
129	NPR	SVC El Salvador Colon	0.061958	View
130	NPR	SYP Syrian Pound	92.0656	View
131	NPR	SZL Lilangeni	0.122912	View
132	NPR	THB Baht	0.224996	View
133	NPR	TJS Somoni	0.066296	View
134	NPR	TMT Turkmenistan New Manat	0.024755	View
135	NPR	TND Tunisian Dinar	0.020582	View
136	NPR	TOP Pa’anga	0.016195	View
137	NPR	TRY Turkish Lira	0.293068	View
138	NPR	TTD Trinidad and Tobago Dollar	0.048019	View
139	NPR	TWD New Taiwan Dollar	0.210672	View
140	NPR	TZS Tanzanian Shilling	17.1039	View
141	NPR	UAH Hryvnia	0.293076	View
142	NPR	UGX Uganda Shilling	24.7946	View
143	NPR	USD US Dollar	0.007080	View
144	NPR	UYU Peso Uruguayo	0.283197	View
145	NPR	UZS Uzbekistan Sum	87.3741	View
146	NPR	VEF Bolivar	117808.86	View
147	NPR	VND Dong	184.9267	View
148	NPR	VUV Vatu	0.817209	View
149	NPR	WST Tala	0.019958	View
150	NPR	XAF CFA Franc BEAC	3.9587	View
151	NPR	XCD East Caribbean Dollar	0.019167	View
152	NPR	XOF CFA Franc BCEAO	3.8738	View
153	NPR	XPF CFP Franc	0.706963	View
154	NPR	YER Yemeni Rial	1.6959	View
155	NPR	ZAR Rand	0.122526	View
156	NPR	ZMW Zambian Kwacha	0.168004	View
157	NPR	ZWL Zimbabwe Dollar	470.1755	View

1 NPR = Rate shown in target currency as of Sep 22, 2025

Explore More

NPR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NPR rates in your app?

Access historical Nepalese Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation