Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001333	View
2	CDF	AFN Afghani	0.025052	View
3	CDF	ALL Lek	0.029970	View
4	CDF	AMD Armenian Dram	0.138927	View
5	CDF	ANG Netherlands Antillean Guilder	0.000655	View
6	CDF	AOA Kwanza	0.335025	View
7	CDF	ARS Argentine Peso	0.536387	View
8	CDF	AUD Australian Dollar	0.000550	View
9	CDF	AWG Aruban Florin	0.000649	View
10	CDF	AZN Azerbaijanian Manat	0.000604	View
11	CDF	BAM Convertible Mark	0.000605	View
12	CDF	BBD Barbados Dollar	0.000726	View
13	CDF	BDT Taka	0.044209	View
14	CDF	BGN Bulgarian Lev	0.000602	View
15	CDF	BHD Bahraini Dinar	0.000137	View
16	CDF	BIF Burundi Franc	1.0847	View
17	CDF	BMD Bermudian Dollar	0.000363	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002509	View
20	CDF	BRL Brazilian Real	0.001939	View
21	CDF	BSD Bahamian Dollar	0.000363	View
22	CDF	BTN Ngultrum	0.032034	View
23	CDF	BWP Pula	0.004978	View
24	CDF	BYN Belarussian Ruble	0.001230	View
25	CDF	BZD Belize Dollar	0.000733	View
26	CDF	CAD Canadian Dollar	0.000501	View
27	CDF	CHF Swiss Franc	0.000288	View
28	CDF	CLP Chilean Peso	0.346951	View
29	CDF	CNY Yuan Renminbi	0.002582	View
30	CDF	COP Colombian Peso	1.4151	View
31	CDF	CRC Costa Rican Colon	0.183220	View
32	CDF	CUC Peso Convertible	0.000363	View
33	CDF	CUP Cuban Peso	0.008729	View
34	CDF	CVE Cape Verde Escudo	0.034124	View
35	CDF	CZK Czech Koruna	0.007475	View
36	CDF	DJF Djibouti Franc	0.064702	View
37	CDF	DKK Danish Krone	0.002300	View
38	CDF	DOP Dominican Peso	0.022553	View
39	CDF	DZD Algerian Dinar	0.046636	View
40	CDF	EGP Egyptian Pound	0.017242	View
41	CDF	ERN Nakfa	0.005446	View
42	CDF	ETB Ethiopian Birr	0.052219	View
43	CDF	EUR Euro	0.000308	View
44	CDF	FJD Fiji Dollar	0.000817	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000990	View
48	CDF	GHS Ghana Cedi	0.004460	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.026577	View
51	CDF	GNF Guinea Franc	3.1540	View
52	CDF	GTQ Quetzal	0.002781	View
53	CDF	GYD Guyana Dollar	0.076065	View
54	CDF	HKD Hong Kong Dollar	0.002821	View
55	CDF	HNL Lempira	0.009528	View
56	CDF	HRK Croatian Kuna	0.002331	View
57	CDF	HTG Gourde	0.047603	View
58	CDF	HUF Forint	0.119925	View
59	CDF	IDR Rupiah	6.0211	View
60	CDF	ILS New Israeli Sheqel	0.001217	View
61	CDF	INR Indian Rupee	0.032053	View
62	CDF	IQD Iraqi Dinar	0.476222	View
63	CDF	IRR Iranian Rial	15.2676	View
64	CDF	ISK Iceland Krona	0.044012	View
65	CDF	JMD Jamaican Dollar	0.058340	View
66	CDF	JOD Jordanian Dinar	0.000257	View
67	CDF	JPY Yen	0.053681	View
68	CDF	KES Kenyan Shilling	0.046944	View
69	CDF	KGS Som	0.031757	View
70	CDF	KHR Riel	1.4619	View
71	CDF	KMF Comoro Franc	0.152246	View
72	CDF	KPW North Korean Won	0.326781	View
73	CDF	KRW Won	0.505183	View
74	CDF	KWD Kuwaiti Dinar	0.000110	View
75	CDF	KYD Cayman Islands Dollar	0.000302	View
76	CDF	KZT Tenge	0.196947	View
77	CDF	LAK Kip	7.8761	View
78	CDF	LBP Lebanese Pound	32.6646	View
79	CDF	LKR Sri Lanka Rupee	0.107919	View
80	CDF	LRD Liberian Dollar	0.064824	View
81	CDF	LSL Loti	0.006302	View
82	CDF	LTL Lithuanian Litas	0.001068	View
83	CDF	LVL Latvian Lats	0.000217	View
84	CDF	LYD Libyan Dinar	0.001962	View
85	CDF	MAD Moroccan Dirham	0.003272	View
86	CDF	MDL Moldovan Leu	0.006035	View
87	CDF	MGA Malagasy Ariary	1.5437	View
88	CDF	MKD Denar	0.018994	View
89	CDF	MMK Kyat	0.762413	View
90	CDF	MNT Tugrik	1.3058	View
91	CDF	MOP Pataca	0.002906	View
92	CDF	MRO Ouguiya	0.145503	View
93	CDF	MUR Mauritius Rupee	0.016462	View
94	CDF	MVR Rufiyaa	0.005592	View
95	CDF	MWK Kwacha	0.630846	View
96	CDF	MXN Mexican Peso	0.006678	View
97	CDF	MYR Malaysian Ringgit	0.001525	View
98	CDF	MZN Mozambique Metical	0.023199	View
99	CDF	NAD Namibia Dollar	0.006302	View
100	CDF	NGN Naira	0.543784	View
101	CDF	NIO Cordoba Oro	0.013374	View
102	CDF	NOK Norwegian Krone	0.003606	View
103	CDF	NPR Nepalese Rupee	0.051278	View
104	CDF	NZD New Zealand Dollar	0.000619	View
105	CDF	OMR Rial Omani	0.000138	View
106	CDF	PAB Balboa	0.000363	View
107	CDF	PEN Sol	0.001265	View
108	CDF	PGK Kina	0.001497	View
109	CDF	PHP Philippine Peso	0.020657	View
110	CDF	PKR Pakistan Rupee	0.101179	View
111	CDF	PLN Zloty	0.001312	View
112	CDF	PYG Guarani	2.5919	View
113	CDF	QAR Qatari Rial	0.001321	View
114	CDF	RON New Romanian Leu	0.001564	View
115	CDF	RSD Serbian Dinar	0.036231	View
116	CDF	RUB Russian Ruble	0.030364	View
117	CDF	RWF Rwanda Franc	0.527341	View
118	CDF	SAR Saudi Riyal	0.001346	View
119	CDF	SBD Solomon Islands Dollar	0.003025	View
120	CDF	SCR Seychelles Rupee	0.005269	View
121	CDF	SDG Sudanese Pound	0.218402	View
122	CDF	SEK Swedish Krona	0.003405	View
123	CDF	SGD Singapore Dollar	0.000465	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	8.2625	View
126	CDF	SOS Somali Shilling	0.207539	View
127	CDF	SRD Surinam Dollar	0.013825	View
128	CDF	STD Dobra	7.6314	View
129	CDF	SVC El Salvador Colon	0.003177	View
130	CDF	SYP Syrian Pound	4.7210	View
131	CDF	SZL Lilangeni	0.006302	View
132	CDF	THB Baht	0.011537	View
133	CDF	TJS Somoni	0.003399	View
134	CDF	TMT Turkmenistan New Manat	0.001269	View
135	CDF	TND Tunisian Dinar	0.001055	View
136	CDF	TOP Pa’anga	0.000830	View
137	CDF	TRY Turkish Lira	0.015028	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002462	View
139	CDF	TWD New Taiwan Dollar	0.010803	View
140	CDF	TZS Tanzanian Shilling	0.877071	View
141	CDF	UAH Hryvnia	0.015028	View
142	CDF	UGX Uganda Shilling	1.2714	View
143	CDF	USD US Dollar	0.000363	View
144	CDF	UYU Peso Uruguayo	0.014522	View
145	CDF	UZS Uzbekistan Sum	4.4805	View
146	CDF	VEF Bolivar	6041.11	View
147	CDF	VND Dong	9.4828	View
148	CDF	VUV Vatu	0.041905	View
149	CDF	WST Tala	0.001023	View
150	CDF	XAF CFA Franc BEAC	0.202995	View
151	CDF	XCD East Caribbean Dollar	0.000982	View
152	CDF	XOF CFA Franc BCEAO	0.198646	View
153	CDF	XPF CFP Franc	0.036252	View
154	CDF	YER Yemeni Rial	0.086964	View
155	CDF	ZAR Rand	0.006283	View
156	CDF	ZMW Zambian Kwacha	0.008615	View
157	CDF	ZWL Zimbabwe Dollar	24.1101	View

1 CDF = Rate shown in target currency as of Sep 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation