ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392303	View
2	TJS	AFN Afghani	7.3693	View
3	TJS	ALL Lek	8.8157	View
4	TJS	AMD Armenian Dram	40.8658	View
5	TJS	ANG Netherlands Antillean Guilder	0.192839	View
6	TJS	AOA Kwanza	98.5480	View
7	TJS	ARS Argentine Peso	157.7791	View
8	TJS	AUD Australian Dollar	0.161965	View
9	TJS	AWG Aruban Florin	0.191185	View
10	TJS	AZN Azerbaijanian Manat	0.177674	View
11	TJS	BAM Convertible Mark	0.178037	View
12	TJS	BBD Barbados Dollar	0.213614	View
13	TJS	BDT Taka	13.0044	View
14	TJS	BGN Bulgarian Lev	0.177314	View
15	TJS	BHD Bahraini Dinar	0.040367	View
16	TJS	BIF Burundi Franc	319.0625	View
17	TJS	BMD Bermudian Dollar	0.106807	View
18	TJS	BND Brunei Dollar	0.134856	View
19	TJS	BOB Boliviano	0.738300	View
20	TJS	BRL Brazilian Real	0.570646	View
21	TJS	BSD Bahamian Dollar	0.106807	View
22	TJS	BTN Ngultrum	9.4229	View
23	TJS	BWP Pula	1.4646	View
24	TJS	BYN Belarussian Ruble	0.361854	View
25	TJS	BZD Belize Dollar	0.215810	View
26	TJS	CAD Canadian Dollar	0.147523	View
27	TJS	CDF Congolese Franc	294.1512	View
28	TJS	CHF Swiss Franc	0.084749	View
29	TJS	CLP Chilean Peso	102.0563	View
30	TJS	CNY Yuan Renminbi	0.759628	View
31	TJS	COP Colombian Peso	416.2680	View
32	TJS	CRC Costa Rican Colon	53.8945	View
33	TJS	CUC Peso Convertible	0.106807	View
34	TJS	CUP Cuban Peso	2.5678	View
35	TJS	CVE Cape Verde Escudo	10.0378	View
36	TJS	CZK Czech Koruna	2.1990	View
37	TJS	DJF Djibouti Franc	19.0324	View
38	TJS	DKK Danish Krone	0.676646	View
39	TJS	DOP Dominican Peso	6.6342	View
40	TJS	DZD Algerian Dinar	13.7182	View
41	TJS	EGP Egyptian Pound	5.0718	View
42	TJS	ERN Nakfa	1.6021	View
43	TJS	ETB Ethiopian Birr	15.3604	View
44	TJS	EUR Euro	0.090660	View
45	TJS	FJD Fiji Dollar	0.240504	View
46	TJS	FKP Falkland Islands Pound	0.079304	View
47	TJS	GBP Pound Sterling	0.079137	View
48	TJS	GEL Lari	0.291376	View
49	TJS	GHS Ghana Cedi	1.3120	View
50	TJS	GIP Gibraltar Pound	0.079304	View
51	TJS	GMD Dalasi	7.8177	View
52	TJS	GNF Guinea Franc	927.7664	View
53	TJS	GTQ Quetzal	0.818246	View
54	TJS	GYD Guyana Dollar	22.3746	View
55	TJS	HKD Hong Kong Dollar	0.829981	View
56	TJS	HNL Lempira	2.8028	View
57	TJS	HRK Croatian Kuna	0.685860	View
58	TJS	HTG Gourde	14.0025	View
59	TJS	HUF Forint	35.2761	View
60	TJS	IDR Rupiah	1771.11	View
61	TJS	ILS New Israeli Sheqel	0.358101	View
62	TJS	INR Indian Rupee	9.4285	View
63	TJS	IQD Iraqi Dinar	140.0813	View
64	TJS	IRR Iranian Rial	4490.99	View
65	TJS	ISK Iceland Krona	12.9464	View
66	TJS	JMD Jamaican Dollar	17.1609	View
67	TJS	JOD Jordanian Dinar	0.075726	View
68	TJS	JPY Yen	15.7904	View
69	TJS	KES Kenyan Shilling	13.8088	View
70	TJS	KGS Som	9.3416	View
71	TJS	KHR Riel	430.0085	View
72	TJS	KMF Comoro Franc	44.7835	View
73	TJS	KPW North Korean Won	96.1233	View
74	TJS	KRW Won	148.6003	View
75	TJS	KWD Kuwaiti Dinar	0.032542	View
76	TJS	KYD Cayman Islands Dollar	0.088859	View
77	TJS	KZT Tenge	57.9324	View
78	TJS	LAK Kip	2316.76	View
79	TJS	LBP Lebanese Pound	9608.34	View
80	TJS	LKR Sri Lanka Rupee	31.7448	View
81	TJS	LRD Liberian Dollar	19.0682	View
82	TJS	LSL Loti	1.8540	View
83	TJS	LTL Lithuanian Litas	0.314305	View
84	TJS	LVL Latvian Lats	0.063975	View
85	TJS	LYD Libyan Dinar	0.577165	View
86	TJS	MAD Moroccan Dirham	0.962485	View
87	TJS	MDL Moldovan Leu	1.7753	View
88	TJS	MGA Malagasy Ariary	454.0808	View
89	TJS	MKD Denar	5.5873	View
90	TJS	MMK Kyat	224.2648	View
91	TJS	MNT Tugrik	384.1129	View
92	TJS	MOP Pataca	0.854885	View
93	TJS	MRO Ouguiya	42.8000	View
94	TJS	MUR Mauritius Rupee	4.8423	View
95	TJS	MVR Rufiyaa	1.6451	View
96	TJS	MWK Kwacha	185.5643	View
97	TJS	MXN Mexican Peso	1.9645	View
98	TJS	MYR Malaysian Ringgit	0.448861	View
99	TJS	MZN Mozambique Metical	6.8241	View
100	TJS	NAD Namibia Dollar	1.8540	View
101	TJS	NGN Naira	159.9549	View
102	TJS	NIO Cordoba Oro	3.9342	View
103	TJS	NOK Norwegian Krone	1.0610	View
104	TJS	NPR Nepalese Rupee	15.0838	View
105	TJS	NZD New Zealand Dollar	0.182264	View
106	TJS	OMR Rial Omani	0.040680	View
107	TJS	PAB Balboa	0.106807	View
108	TJS	PEN Sol	0.372349	View
109	TJS	PGK Kina	0.440628	View
110	TJS	PHP Philippine Peso	6.0764	View
111	TJS	PKR Pakistan Rupee	29.7620	View
112	TJS	PLN Zloty	0.386124	View
113	TJS	PYG Guarani	762.4026	View
114	TJS	QAR Qatari Rial	0.388779	View
115	TJS	RON New Romanian Leu	0.460094	View
116	TJS	RSD Serbian Dinar	10.6576	View
117	TJS	RUB Russian Ruble	8.9317	View
118	TJS	RWF Rwanda Franc	155.1180	View
119	TJS	SAR Saudi Riyal	0.396023	View
120	TJS	SBD Solomon Islands Dollar	0.889943	View
121	TJS	SCR Seychelles Rupee	1.5500	View
122	TJS	SDG Sudanese Pound	64.2434	View
123	TJS	SEK Swedish Krona	1.0018	View
124	TJS	SGD Singapore Dollar	0.137015	View
125	TJS	SHP Saint Helena Pound	0.079304	View
126	TJS	SLL Leone	2430.42	View
127	TJS	SOS Somali Shilling	61.0480	View
128	TJS	SRD Surinam Dollar	4.0667	View
129	TJS	STD Dobra	2244.79	View
130	TJS	SVC El Salvador Colon	0.934565	View
131	TJS	SYP Syrian Pound	1388.70	View
132	TJS	SZL Lilangeni	1.8540	View
133	TJS	THB Baht	3.3938	View
134	TJS	TMT Turkmenistan New Manat	0.373408	View
135	TJS	TND Tunisian Dinar	0.310468	View
136	TJS	TOP Pa’anga	0.244286	View
137	TJS	TRY Turkish Lira	4.4206	View
138	TJS	TTD Trinidad and Tobago Dollar	0.724308	View
139	TJS	TWD New Taiwan Dollar	3.1777	View
140	TJS	TZS Tanzanian Shilling	257.9916	View
141	TJS	UAH Hryvnia	4.4207	View
142	TJS	UGX Uganda Shilling	373.9964	View
143	TJS	USD US Dollar	0.106807	View
144	TJS	UYU Peso Uruguayo	4.2717	View
145	TJS	UZS Uzbekistan Sum	1317.93	View
146	TJS	VEF Bolivar	1777000.09	View
147	TJS	VND Dong	2789.39	View
148	TJS	VUV Vatu	12.3266	View
149	TJS	WST Tala	0.301047	View
150	TJS	XAF CFA Franc BEAC	59.7113	View
151	TJS	XCD East Caribbean Dollar	0.289113	View
152	TJS	XOF CFA Franc BCEAO	58.4321	View
153	TJS	XPF CFP Franc	10.6637	View
154	TJS	YER Yemeni Rial	25.5806	View
155	TJS	ZAR Rand	1.8482	View
156	TJS	ZMW Zambian Kwacha	2.5341	View
157	TJS	ZWL Zimbabwe Dollar	7092.01	View

1 TJS = Rate shown in target currency as of Sep 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation