Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2482	View
2	LTL	AFN Afghani	23.4463	View
3	LTL	ALL Lek	28.0483	View
4	LTL	AMD Armenian Dram	130.0190	View
5	LTL	ANG Netherlands Antillean Guilder	0.613541	View
6	LTL	AOA Kwanza	313.5416	View
7	LTL	ARS Argentine Peso	501.9920	View
8	LTL	AUD Australian Dollar	0.515311	View
9	LTL	AWG Aruban Florin	0.608277	View
10	LTL	AZN Azerbaijanian Manat	0.565290	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.679640	View
13	LTL	BDT Taka	41.3748	View
14	LTL	BGN Bulgarian Lev	0.564145	View
15	LTL	BHD Bahraini Dinar	0.128435	View
16	LTL	BIF Burundi Franc	1015.13	View
17	LTL	BMD Bermudian Dollar	0.339820	View
18	LTL	BND Brunei Dollar	0.429061	View
19	LTL	BOB Boliviano	2.3490	View
20	LTL	BRL Brazilian Real	1.8156	View
21	LTL	BSD Bahamian Dollar	0.339820	View
22	LTL	BTN Ngultrum	29.9801	View
23	LTL	BWP Pula	4.6597	View
24	LTL	BYN Belarussian Ruble	1.1513	View
25	LTL	BZD Belize Dollar	0.686624	View
26	LTL	CAD Canadian Dollar	0.469361	View
27	LTL	CDF Congolese Franc	935.8751	View
28	LTL	CHF Swiss Franc	0.269640	View
29	LTL	CLP Chilean Peso	324.7037	View
30	LTL	CNY Yuan Renminbi	2.4168	View
31	LTL	COP Colombian Peso	1324.40	View
32	LTL	CRC Costa Rican Colon	171.4713	View
33	LTL	CUC Peso Convertible	0.339820	View
34	LTL	CUP Cuban Peso	8.1697	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	6.9963	View
37	LTL	DJF Djibouti Franc	60.5536	View
38	LTL	DKK Danish Krone	2.1528	View
39	LTL	DOP Dominican Peso	21.1074	View
40	LTL	DZD Algerian Dinar	43.6461	View
41	LTL	EGP Egyptian Pound	16.1364	View
42	LTL	ERN Nakfa	5.0973	View
43	LTL	ETB Ethiopian Birr	48.8707	View
44	LTL	EUR Euro	0.288447	View
45	LTL	FJD Fiji Dollar	0.765190	View
46	LTL	FKP Falkland Islands Pound	0.252317	View
47	LTL	GBP Pound Sterling	0.251785	View
48	LTL	GEL Lari	0.927046	View
49	LTL	GHS Ghana Cedi	4.1742	View
50	LTL	GIP Gibraltar Pound	0.252317	View
51	LTL	GMD Dalasi	24.8728	View
52	LTL	GNF Guinea Franc	2951.79	View
53	LTL	GTQ Quetzal	2.6033	View
54	LTL	GYD Guyana Dollar	71.1874	View
55	LTL	HKD Hong Kong Dollar	2.6407	View
56	LTL	HNL Lempira	8.9175	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	44.5506	View
59	LTL	HUF Forint	112.2350	View
60	LTL	IDR Rupiah	5635.00	View
61	LTL	ILS New Israeli Sheqel	1.1393	View
62	LTL	INR Indian Rupee	29.9980	View
63	LTL	IQD Iraqi Dinar	445.6846	View
64	LTL	IRR Iranian Rial	14288.60	View
65	LTL	ISK Iceland Krona	41.1903	View
66	LTL	JMD Jamaican Dollar	54.5995	View
67	LTL	JOD Jordanian Dinar	0.240932	View
68	LTL	JPY Yen	50.2389	View
69	LTL	KES Kenyan Shilling	43.9342	View
70	LTL	KGS Som	29.7213	View
71	LTL	KHR Riel	1368.12	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	305.8270	View
74	LTL	KRW Won	472.7887	View
75	LTL	KWD Kuwaiti Dinar	0.103536	View
76	LTL	KYD Cayman Islands Dollar	0.282716	View
77	LTL	KZT Tenge	184.3184	View
78	LTL	LAK Kip	7371.03	View
79	LTL	LBP Lebanese Pound	30570.02	View
80	LTL	LKR Sri Lanka Rupee	100.9996	View
81	LTL	LRD Liberian Dollar	60.6677	View
82	LTL	LSL Loti	5.8986	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	1.8363	View
85	LTL	MAD Moroccan Dirham	3.0623	View
86	LTL	MDL Moldovan Leu	5.6483	View
87	LTL	MGA Malagasy Ariary	1444.71	View
88	LTL	MKD Denar	17.7765	View
89	LTL	MMK Kyat	713.5239	View
90	LTL	MNT Tugrik	1222.10	View
91	LTL	MOP Pataca	2.7199	View
92	LTL	MRO Ouguiya	136.1732	View
93	LTL	MUR Mauritius Rupee	15.4065	View
94	LTL	MVR Rufiyaa	5.2339	View
95	LTL	MWK Kwacha	590.3937	View
96	LTL	MXN Mexican Peso	6.2503	View
97	LTL	MYR Malaysian Ringgit	1.4281	View
98	LTL	MZN Mozambique Metical	21.7116	View
99	LTL	NAD Namibia Dollar	5.8986	View
100	LTL	NGN Naira	508.9145	View
101	LTL	NIO Cordoba Oro	12.5170	View
102	LTL	NOK Norwegian Krone	3.3756	View
103	LTL	NPR Nepalese Rupee	47.9907	View
104	LTL	NZD New Zealand Dollar	0.579894	View
105	LTL	OMR Rial Omani	0.129428	View
106	LTL	PAB Balboa	0.339820	View
107	LTL	PEN Sol	1.1847	View
108	LTL	PGK Kina	1.4019	View
109	LTL	PHP Philippine Peso	19.3329	View
110	LTL	PKR Pakistan Rupee	94.6912	View
111	LTL	PLN Zloty	1.2285	View
112	LTL	PYG Guarani	2425.67	View
113	LTL	QAR Qatari Rial	1.2369	View
114	LTL	RON New Romanian Leu	1.4638	View
115	LTL	RSD Serbian Dinar	33.9084	View
116	LTL	RUB Russian Ruble	28.4172	View
117	LTL	RWF Rwanda Franc	493.5254	View
118	LTL	SAR Saudi Riyal	1.2600	View
119	LTL	SBD Solomon Islands Dollar	2.8315	View
120	LTL	SCR Seychelles Rupee	4.9314	View
121	LTL	SDG Sudanese Pound	204.3976	View
122	LTL	SEK Swedish Krona	3.1872	View
123	LTL	SGD Singapore Dollar	0.435930	View
124	LTL	SHP Saint Helena Pound	0.252317	View
125	LTL	SLL Leone	7732.64	View
126	LTL	SOS Somali Shilling	194.2310	View
127	LTL	SRD Surinam Dollar	12.9386	View
128	LTL	STD Dobra	7142.06	View
129	LTL	SVC El Salvador Colon	2.9734	View
130	LTL	SYP Syrian Pound	4418.29	View
131	LTL	SZL Lilangeni	5.8986	View
132	LTL	THB Baht	10.7977	View
133	LTL	TJS Somoni	3.1816	View
134	LTL	TMT Turkmenistan New Manat	1.1880	View
135	LTL	TND Tunisian Dinar	0.987791	View
136	LTL	TOP Pa’anga	0.777224	View
137	LTL	TRY Turkish Lira	14.0645	View
138	LTL	TTD Trinidad and Tobago Dollar	2.3045	View
139	LTL	TWD New Taiwan Dollar	10.1103	View
140	LTL	TZS Tanzanian Shilling	820.8294	View
141	LTL	UAH Hryvnia	14.0650	View
142	LTL	UGX Uganda Shilling	1189.91	View
143	LTL	USD US Dollar	0.339820	View
144	LTL	UYU Peso Uruguayo	13.5909	View
145	LTL	UZS Uzbekistan Sum	4193.14	View
146	LTL	VEF Bolivar	5653726.30	View
147	LTL	VND Dong	8874.76	View
148	LTL	VUV Vatu	39.2184	View
149	LTL	WST Tala	0.957817	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.919847	View
152	LTL	XOF CFA Franc BCEAO	185.9084	View
153	LTL	XPF CFP Franc	33.9276	View
154	LTL	YER Yemeni Rial	81.3875	View
155	LTL	ZAR Rand	5.8801	View
156	LTL	ZMW Zambian Kwacha	8.0627	View
157	LTL	ZWL Zimbabwe Dollar	22564.04	View

1 LTL = Rate shown in target currency as of Sep 22, 2025

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation