ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.990605	View
2	SAR	AFN Afghani	18.6083	View
3	SAR	ALL Lek	22.2606	View
4	SAR	AMD Armenian Dram	103.1902	View
5	SAR	ANG Netherlands Antillean Guilder	0.486939	View
6	SAR	AOA Kwanza	248.8438	View
7	SAR	ARS Argentine Peso	398.4082	View
8	SAR	AUD Australian Dollar	0.408979	View
9	SAR	AWG Aruban Florin	0.482762	View
10	SAR	AZN Azerbaijanian Manat	0.448645	View
11	SAR	BAM Convertible Mark	0.449563	View
12	SAR	BBD Barbados Dollar	0.539399	View
13	SAR	BDT Taka	32.8373	View
14	SAR	BGN Bulgarian Lev	0.447736	View
15	SAR	BHD Bahraini Dinar	0.101933	View
16	SAR	BIF Burundi Franc	805.6651	View
17	SAR	BMD Bermudian Dollar	0.269699	View
18	SAR	BND Brunei Dollar	0.340526	View
19	SAR	BOB Boliviano	1.8643	View
20	SAR	BRL Brazilian Real	1.4409	View
21	SAR	BSD Bahamian Dollar	0.269699	View
22	SAR	BTN Ngultrum	23.7939	View
23	SAR	BWP Pula	3.6982	View
24	SAR	BYN Belarussian Ruble	0.913720	View
25	SAR	BZD Belize Dollar	0.544942	View
26	SAR	CAD Canadian Dollar	0.372511	View
27	SAR	CDF Congolese Franc	742.7616	View
28	SAR	CHF Swiss Franc	0.214001	View
29	SAR	CLP Chilean Peso	257.7026	View
30	SAR	CNY Yuan Renminbi	1.9181	View
31	SAR	COP Colombian Peso	1051.12	View
32	SAR	CRC Costa Rican Colon	136.0890	View
33	SAR	CUC Peso Convertible	0.269699	View
34	SAR	CUP Cuban Peso	6.4839	View
35	SAR	CVE Cape Verde Escudo	25.3465	View
36	SAR	CZK Czech Koruna	5.5526	View
37	SAR	DJF Djibouti Franc	48.0587	View
38	SAR	DKK Danish Krone	1.7086	View
39	SAR	DOP Dominican Peso	16.7520	View
40	SAR	DZD Algerian Dinar	34.6399	View
41	SAR	EGP Egyptian Pound	12.8068	View
42	SAR	ERN Nakfa	4.0455	View
43	SAR	ETB Ethiopian Birr	38.7865	View
44	SAR	EUR Euro	0.228927	View
45	SAR	FJD Fiji Dollar	0.607297	View
46	SAR	FKP Falkland Islands Pound	0.200252	View
47	SAR	GBP Pound Sterling	0.199830	View
48	SAR	GEL Lari	0.735754	View
49	SAR	GHS Ghana Cedi	3.3129	View
50	SAR	GIP Gibraltar Pound	0.200252	View
51	SAR	GMD Dalasi	19.7404	View
52	SAR	GNF Guinea Franc	2342.70	View
53	SAR	GTQ Quetzal	2.0662	View
54	SAR	GYD Guyana Dollar	56.4982	View
55	SAR	HKD Hong Kong Dollar	2.0958	View
56	SAR	HNL Lempira	7.0775	View
57	SAR	HRK Croatian Kuna	1.7319	View
58	SAR	HTG Gourde	35.3578	View
59	SAR	HUF Forint	89.0758	View
60	SAR	IDR Rupiah	4472.24	View
61	SAR	ILS New Israeli Sheqel	0.904241	View
62	SAR	INR Indian Rupee	23.8080	View
63	SAR	IQD Iraqi Dinar	353.7197	View
64	SAR	IRR Iranian Rial	11340.21	View
65	SAR	ISK Iceland Krona	32.6909	View
66	SAR	JMD Jamaican Dollar	43.3331	View
67	SAR	JOD Jordanian Dinar	0.191217	View
68	SAR	JPY Yen	39.8723	View
69	SAR	KES Kenyan Shilling	34.8686	View
70	SAR	KGS Som	23.5884	View
71	SAR	KHR Riel	1085.82	View
72	SAR	KMF Comoro Franc	113.0829	View
73	SAR	KPW North Korean Won	242.7210	View
74	SAR	KRW Won	375.2309	View
75	SAR	KWD Kuwaiti Dinar	0.082172	View
76	SAR	KYD Cayman Islands Dollar	0.224379	View
77	SAR	KZT Tenge	146.2851	View
78	SAR	LAK Kip	5850.05	View
79	SAR	LBP Lebanese Pound	24262.04	View
80	SAR	LKR Sri Lanka Rupee	80.1588	View
81	SAR	LRD Liberian Dollar	48.1492	View
82	SAR	LSL Loti	4.6815	View
83	SAR	LTL Lithuanian Litas	0.793654	View
84	SAR	LVL Latvian Lats	0.161544	View
85	SAR	LYD Libyan Dinar	1.4574	View
86	SAR	MAD Moroccan Dirham	2.4304	View
87	SAR	MDL Moldovan Leu	4.4828	View
88	SAR	MGA Malagasy Ariary	1146.60	View
89	SAR	MKD Denar	14.1084	View
90	SAR	MMK Kyat	566.2915	View
91	SAR	MNT Tugrik	969.9242	View
92	SAR	MOP Pataca	2.1587	View
93	SAR	MRO Ouguiya	108.0745	View
94	SAR	MUR Mauritius Rupee	12.2274	View
95	SAR	MVR Rufiyaa	4.1539	View
96	SAR	MWK Kwacha	468.5687	View
97	SAR	MXN Mexican Peso	4.9606	View
98	SAR	MYR Malaysian Ringgit	1.1334	View
99	SAR	MZN Mozambique Metical	17.2315	View
100	SAR	NAD Namibia Dollar	4.6815	View
101	SAR	NGN Naira	403.9023	View
102	SAR	NIO Cordoba Oro	9.9342	View
103	SAR	NOK Norwegian Krone	2.6790	View
104	SAR	NPR Nepalese Rupee	38.0880	View
105	SAR	NZD New Zealand Dollar	0.460236	View
106	SAR	OMR Rial Omani	0.102721	View
107	SAR	PAB Balboa	0.269699	View
108	SAR	PEN Sol	0.940221	View
109	SAR	PGK Kina	1.1126	View
110	SAR	PHP Philippine Peso	15.3437	View
111	SAR	PKR Pakistan Rupee	75.1521	View
112	SAR	PLN Zloty	0.975003	View
113	SAR	PYG Guarani	1925.14	View
114	SAR	QAR Qatari Rial	0.981707	View
115	SAR	RON New Romanian Leu	1.1618	View
116	SAR	RSD Serbian Dinar	26.9116	View
117	SAR	RUB Russian Ruble	22.5534	View
118	SAR	RWF Rwanda Franc	391.6887	View
119	SAR	SBD Solomon Islands Dollar	2.2472	View
120	SAR	SCR Seychelles Rupee	3.9138	View
121	SAR	SDG Sudanese Pound	162.2211	View
122	SAR	SEK Swedish Krona	2.5295	View
123	SAR	SGD Singapore Dollar	0.345978	View
124	SAR	SHP Saint Helena Pound	0.200252	View
125	SAR	SLL Leone	6137.05	View
126	SAR	SOS Somali Shilling	154.1523	View
127	SAR	SRD Surinam Dollar	10.2688	View
128	SAR	STD Dobra	5668.33	View
129	SAR	SVC El Salvador Colon	2.3599	View
130	SAR	SYP Syrian Pound	3506.60	View
131	SAR	SZL Lilangeni	4.6815	View
132	SAR	THB Baht	8.5697	View
133	SAR	TJS Somoni	2.5251	View
134	SAR	TMT Turkmenistan New Manat	0.942894	View
135	SAR	TND Tunisian Dinar	0.783965	View
136	SAR	TOP Pa’anga	0.616847	View
137	SAR	TRY Turkish Lira	11.1624	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8290	View
139	SAR	TWD New Taiwan Dollar	8.0241	View
140	SAR	TZS Tanzanian Shilling	651.4550	View
141	SAR	UAH Hryvnia	11.1627	View
142	SAR	UGX Uganda Shilling	944.3789	View
143	SAR	USD US Dollar	0.269699	View
144	SAR	UYU Peso Uruguayo	10.7864	View
145	SAR	UZS Uzbekistan Sum	3327.91	View
146	SAR	VEF Bolivar	4487105.96	View
147	SAR	VND Dong	7043.49	View
148	SAR	VUV Vatu	31.1259	View
149	SAR	WST Tala	0.760175	View
150	SAR	XAF CFA Franc BEAC	150.7771	View
151	SAR	XCD East Caribbean Dollar	0.730041	View
152	SAR	XOF CFA Franc BCEAO	147.5470	View
153	SAR	XPF CFP Franc	26.9268	View
154	SAR	YER Yemeni Rial	64.5936	View
155	SAR	ZAR Rand	4.6668	View
156	SAR	ZMW Zambian Kwacha	6.3990	View
157	SAR	ZWL Zimbabwe Dollar	17908.05	View

1 SAR = Rate shown in target currency as of Sep 22, 2025

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation