$ KYD HISTORICAL

Cayman Islands Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KYD	AED UAE Dirham	4.4149	View
2	KYD	AFN Afghani	82.9321	View
3	KYD	ALL Lek	99.2098	View
4	KYD	AMD Armenian Dram	459.8913	View
5	KYD	ANG Netherlands Antillean Guilder	2.1702	View
6	KYD	AOA Kwanza	1109.03	View
7	KYD	ARS Argentine Peso	1775.60	View
8	KYD	AUD Australian Dollar	1.8227	View
9	KYD	AWG Aruban Florin	2.1515	View
10	KYD	AZN Azerbaijanian Manat	1.9995	View
11	KYD	BAM Convertible Mark	2.0036	View
12	KYD	BBD Barbados Dollar	2.4040	View
13	KYD	BDT Taka	146.3473	View
14	KYD	BGN Bulgarian Lev	1.9954	View
15	KYD	BHD Bahraini Dinar	0.454288	View
16	KYD	BIF Burundi Franc	3590.64	View
17	KYD	BMD Bermudian Dollar	1.2020	View
18	KYD	BND Brunei Dollar	1.5176	View
19	KYD	BOB Boliviano	8.3086	View
20	KYD	BRL Brazilian Real	6.4219	View
21	KYD	BSD Bahamian Dollar	1.2020	View
22	KYD	BTN Ngultrum	106.0429	View
23	KYD	BWP Pula	16.4819	View
24	KYD	BYN Belarussian Ruble	4.0722	View
25	KYD	BZD Belize Dollar	2.4287	View
26	KYD	CAD Canadian Dollar	1.6602	View
27	KYD	CDF Congolese Franc	3310.29	View
28	KYD	CHF Swiss Franc	0.953748	View
29	KYD	CLP Chilean Peso	1148.51	View
30	KYD	CNY Yuan Renminbi	8.5486	View
31	KYD	COP Colombian Peso	4684.56	View
32	KYD	CRC Costa Rican Colon	606.5126	View
33	KYD	CUC Peso Convertible	1.2020	View
34	KYD	CUP Cuban Peso	28.8970	View
35	KYD	CVE Cape Verde Escudo	112.9625	View
36	KYD	CZK Czech Koruna	24.7467	View
37	KYD	DJF Djibouti Franc	214.1847	View
38	KYD	DKK Danish Krone	7.6148	View
39	KYD	DOP Dominican Peso	74.6591	View
40	KYD	DZD Algerian Dinar	154.3809	View
41	KYD	EGP Egyptian Pound	57.0763	View
42	KYD	ERN Nakfa	18.0297	View
43	KYD	ETB Ethiopian Birr	172.8610	View
44	KYD	EUR Euro	1.0203	View
45	KYD	FJD Fiji Dollar	2.7066	View
46	KYD	FKP Falkland Islands Pound	0.892473	View
47	KYD	GBP Pound Sterling	0.890593	View
48	KYD	GEL Lari	3.2791	View
49	KYD	GHS Ghana Cedi	14.7647	View
50	KYD	GIP Gibraltar Pound	0.892473	View
51	KYD	GMD Dalasi	87.9780	View
52	KYD	GNF Guinea Franc	10440.81	View
53	KYD	GTQ Quetzal	9.2083	View
54	KYD	GYD Guyana Dollar	251.7976	View
55	KYD	HKD Hong Kong Dollar	9.3404	View
56	KYD	HNL Lempira	31.5423	View
57	KYD	HRK Croatian Kuna	7.7185	View
58	KYD	HTG Gourde	157.5804	View
59	KYD	HUF Forint	396.9872	View
60	KYD	IDR Rupiah	19931.61	View
61	KYD	ILS New Israeli Sheqel	4.0300	View
62	KYD	INR Indian Rupee	106.1061	View
63	KYD	IQD Iraqi Dinar	1576.43	View
64	KYD	IRR Iranian Rial	50540.31	View
65	KYD	ISK Iceland Krona	145.6946	View
66	KYD	JMD Jamaican Dollar	193.1243	View
67	KYD	JOD Jordanian Dinar	0.852204	View
68	KYD	JPY Yen	177.7005	View
69	KYD	KES Kenyan Shilling	155.3999	View
70	KYD	KGS Som	105.1273	View
71	KYD	KHR Riel	4839.19	View
72	KYD	KMF Comoro Franc	503.9803	View
73	KYD	KPW North Korean Won	1081.74	View
74	KYD	KRW Won	1672.30	View
75	KYD	KWD Kuwaiti Dinar	0.366219	View
76	KYD	KZT Tenge	651.9541	View
77	KYD	LAK Kip	26072.13	View
78	KYD	LBP Lebanese Pound	108129.49	View
79	KYD	LKR Sri Lanka Rupee	357.2464	View
80	KYD	LRD Liberian Dollar	214.5884	View
81	KYD	LSL Loti	20.8641	View
82	KYD	LTL Lithuanian Litas	3.5371	View
83	KYD	LVL Latvian Lats	0.719960	View
84	KYD	LYD Libyan Dinar	6.4953	View
85	KYD	MAD Moroccan Dirham	10.8315	View
86	KYD	MDL Moldovan Leu	19.9786	View
87	KYD	MGA Malagasy Ariary	5110.09	View
88	KYD	MKD Denar	62.8775	View
89	KYD	MMK Kyat	2523.81	View
90	KYD	MNT Tugrik	4322.70	View
91	KYD	MOP Pataca	9.6206	View
92	KYD	MRO Ouguiya	481.6593	View
93	KYD	MUR Mauritius Rupee	54.4943	View
94	KYD	MVR Rufiyaa	18.5130	View
95	KYD	MWK Kwacha	2088.29	View
96	KYD	MXN Mexican Peso	22.1079	View
97	KYD	MYR Malaysian Ringgit	5.0514	View
98	KYD	MZN Mozambique Metical	76.7963	View
99	KYD	NAD Namibia Dollar	20.8641	View
100	KYD	NGN Naira	1800.09	View
101	KYD	NIO Cordoba Oro	44.2740	View
102	KYD	NOK Norwegian Krone	11.9397	View
103	KYD	NPR Nepalese Rupee	169.7482	View
104	KYD	NZD New Zealand Dollar	2.0512	View
105	KYD	OMR Rial Omani	0.457802	View
106	KYD	PAB Balboa	1.2020	View
107	KYD	PEN Sol	4.1903	View
108	KYD	PGK Kina	4.9587	View
109	KYD	PHP Philippine Peso	68.3826	View
110	KYD	PKR Pakistan Rupee	334.9330	View
111	KYD	PLN Zloty	4.3453	View
112	KYD	PYG Guarani	8579.86	View
113	KYD	QAR Qatari Rial	4.3752	View
114	KYD	RON New Romanian Leu	5.1778	View
115	KYD	RSD Serbian Dinar	119.9377	View
116	KYD	RUB Russian Ruble	100.5148	View
117	KYD	RWF Rwanda Franc	1745.65	View
118	KYD	SAR Saudi Riyal	4.4567	View
119	KYD	SBD Solomon Islands Dollar	10.0152	View
120	KYD	SCR Seychelles Rupee	17.4430	View
121	KYD	SDG Sudanese Pound	722.9766	View
122	KYD	SEK Swedish Krona	11.2735	View
123	KYD	SGD Singapore Dollar	1.5419	View
124	KYD	SHP Saint Helena Pound	0.892473	View
125	KYD	SLL Leone	27351.19	View
126	KYD	SOS Somali Shilling	687.0162	View
127	KYD	SRD Surinam Dollar	45.7653	View
128	KYD	STD Dobra	25262.25	View
129	KYD	SVC El Salvador Colon	10.5173	View
130	KYD	SYP Syrian Pound	15627.98	View
131	KYD	SZL Lilangeni	20.8641	View
132	KYD	THB Baht	38.1928	View
133	KYD	TJS Somoni	11.2537	View
134	KYD	TMT Turkmenistan New Manat	4.2022	View
135	KYD	TND Tunisian Dinar	3.4939	View
136	KYD	TOP Pa’anga	2.7491	View
137	KYD	TRY Turkish Lira	49.7478	View
138	KYD	TTD Trinidad and Tobago Dollar	8.1512	View
139	KYD	TWD New Taiwan Dollar	35.7612	View
140	KYD	TZS Tanzanian Shilling	2903.36	View
141	KYD	UAH Hryvnia	49.7493	View
142	KYD	UGX Uganda Shilling	4208.85	View
143	KYD	USD US Dollar	1.2020	View
144	KYD	UYU Peso Uruguayo	48.0723	View
145	KYD	UZS Uzbekistan Sum	14831.60	View
146	KYD	VEF Bolivar	19997843.61	View
147	KYD	VND Dong	31390.98	View
148	KYD	VUV Vatu	138.7199	View
149	KYD	WST Tala	3.3879	View
150	KYD	XAF CFA Franc BEAC	671.9738	View
151	KYD	XCD East Caribbean Dollar	3.2536	View
152	KYD	XOF CFA Franc BCEAO	657.5780	View
153	KYD	XPF CFP Franc	120.0057	View
154	KYD	YER Yemeni Rial	287.8765	View
155	KYD	ZAR Rand	20.7987	View
156	KYD	ZMW Zambian Kwacha	28.5185	View
157	KYD	ZWL Zimbabwe Dollar	79811.46	View

1 KYD = Rate shown in target currency as of Sep 22, 2025

Explore More

KYD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KYD rates in your app?

Access historical Cayman Islands Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation