₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012358	View
2	LKR	AFN Afghani	0.232142	View
3	LKR	ALL Lek	0.277706	View
4	LKR	AMD Armenian Dram	1.2873	View
5	LKR	ANG Netherlands Antillean Guilder	0.006074	View
6	LKR	AOA Kwanza	3.1044	View
7	LKR	ARS Argentine Peso	4.9702	View
8	LKR	AUD Australian Dollar	0.005102	View
9	LKR	AWG Aruban Florin	0.006022	View
10	LKR	AZN Azerbaijanian Manat	0.005596	View
11	LKR	BAM Convertible Mark	0.005608	View
12	LKR	BBD Barbados Dollar	0.006729	View
13	LKR	BDT Taka	0.409653	View
14	LKR	BGN Bulgarian Lev	0.005585	View
15	LKR	BHD Bahraini Dinar	0.001271	View
16	LKR	BIF Burundi Franc	10.0509	View
17	LKR	BMD Bermudian Dollar	0.003364	View
18	LKR	BND Brunei Dollar	0.004248	View
19	LKR	BOB Boliviano	0.023257	View
20	LKR	BRL Brazilian Real	0.017976	View
21	LKR	BSD Bahamian Dollar	0.003364	View
22	LKR	BTN Ngultrum	0.296834	View
23	LKR	BWP Pula	0.046135	View
24	LKR	BYN Belarussian Ruble	0.011398	View
25	LKR	BZD Belize Dollar	0.006798	View
26	LKR	CAD Canadian Dollar	0.004647	View
27	LKR	CDF Congolese Franc	9.2661	View
28	LKR	CHF Swiss Franc	0.002669	View
29	LKR	CLP Chilean Peso	3.2149	View
30	LKR	CNY Yuan Renminbi	0.023929	View
31	LKR	COP Colombian Peso	13.1130	View
32	LKR	CRC Costa Rican Colon	1.6977	View
33	LKR	CUC Peso Convertible	0.003364	View
34	LKR	CUP Cuban Peso	0.080888	View
35	LKR	CVE Cape Verde Escudo	0.316203	View
36	LKR	CZK Czech Koruna	0.069270	View
37	LKR	DJF Djibouti Franc	0.599543	View
38	LKR	DKK Danish Krone	0.021315	View
39	LKR	DOP Dominican Peso	0.208984	View
40	LKR	DZD Algerian Dinar	0.432141	View
41	LKR	EGP Egyptian Pound	0.159767	View
42	LKR	ERN Nakfa	0.050468	View
43	LKR	ETB Ethiopian Birr	0.483870	View
44	LKR	EUR Euro	0.002855	View
45	LKR	FJD Fiji Dollar	0.007576	View
46	LKR	FKP Falkland Islands Pound	0.002498	View
47	LKR	GBP Pound Sterling	0.002492	View
48	LKR	GEL Lari	0.009178	View
49	LKR	GHS Ghana Cedi	0.041329	View
50	LKR	GIP Gibraltar Pound	0.002498	View
51	LKR	GMD Dalasi	0.246266	View
52	LKR	GNF Guinea Franc	29.2258	View
53	LKR	GTQ Quetzal	0.025775	View
54	LKR	GYD Guyana Dollar	0.704828	View
55	LKR	HKD Hong Kong Dollar	0.026145	View
56	LKR	HNL Lempira	0.088292	View
57	LKR	HRK Croatian Kuna	0.021605	View
58	LKR	HTG Gourde	0.441097	View
59	LKR	HUF Forint	1.1112	View
60	LKR	IDR Rupiah	55.7923	View
61	LKR	ILS New Israeli Sheqel	0.011280	View
62	LKR	INR Indian Rupee	0.297010	View
63	LKR	IQD Iraqi Dinar	4.4127	View
64	LKR	IRR Iranian Rial	141.4719	View
65	LKR	ISK Iceland Krona	0.407826	View
66	LKR	JMD Jamaican Dollar	0.540591	View
67	LKR	JOD Jordanian Dinar	0.002385	View
68	LKR	JPY Yen	0.497417	View
69	LKR	KES Kenyan Shilling	0.434993	View
70	LKR	KGS Som	0.294271	View
71	LKR	KHR Riel	13.5458	View
72	LKR	KMF Comoro Franc	1.4107	View
73	LKR	KPW North Korean Won	3.0280	View
74	LKR	KRW Won	4.6811	View
75	LKR	KWD Kuwaiti Dinar	0.001025	View
76	LKR	KYD Cayman Islands Dollar	0.002799	View
77	LKR	KZT Tenge	1.8249	View
78	LKR	LAK Kip	72.9808	View
79	LKR	LBP Lebanese Pound	302.6748	View
80	LKR	LRD Liberian Dollar	0.600673	View
81	LKR	LSL Loti	0.058402	View
82	LKR	LTL Lithuanian Litas	0.009901	View
83	LKR	LVL Latvian Lats	0.002015	View
84	LKR	LYD Libyan Dinar	0.018181	View
85	LKR	MAD Moroccan Dirham	0.030319	View
86	LKR	MDL Moldovan Leu	0.055923	View
87	LKR	MGA Malagasy Ariary	14.3041	View
88	LKR	MKD Denar	0.176006	View
89	LKR	MMK Kyat	7.0646	View
90	LKR	MNT Tugrik	12.1000	View
91	LKR	MOP Pataca	0.026929	View
92	LKR	MRO Ouguiya	1.3483	View
93	LKR	MUR Mauritius Rupee	0.152539	View
94	LKR	MVR Rufiyaa	0.051821	View
95	LKR	MWK Kwacha	5.8455	View
96	LKR	MXN Mexican Peso	0.061884	View
97	LKR	MYR Malaysian Ringgit	0.014139	View
98	LKR	MZN Mozambique Metical	0.214967	View
99	LKR	NAD Namibia Dollar	0.058402	View
100	LKR	NGN Naira	5.0388	View
101	LKR	NIO Cordoba Oro	0.123931	View
102	LKR	NOK Norwegian Krone	0.033421	View
103	LKR	NPR Nepalese Rupee	0.475157	View
104	LKR	NZD New Zealand Dollar	0.005741	View
105	LKR	OMR Rial Omani	0.001281	View
106	LKR	PAB Balboa	0.003364	View
107	LKR	PEN Sol	0.011729	View
108	LKR	PGK Kina	0.013880	View
109	LKR	PHP Philippine Peso	0.191415	View
110	LKR	PKR Pakistan Rupee	0.937540	View
111	LKR	PLN Zloty	0.012163	View
112	LKR	PYG Guarani	24.0166	View
113	LKR	QAR Qatari Rial	0.012247	View
114	LKR	RON New Romanian Leu	0.014493	View
115	LKR	RSD Serbian Dinar	0.335728	View
116	LKR	RUB Russian Ruble	0.281359	View
117	LKR	RWF Rwanda Franc	4.8864	View
118	LKR	SAR Saudi Riyal	0.012475	View
119	LKR	SBD Solomon Islands Dollar	0.028034	View
120	LKR	SCR Seychelles Rupee	0.048826	View
121	LKR	SDG Sudanese Pound	2.0237	View
122	LKR	SEK Swedish Krona	0.031556	View
123	LKR	SGD Singapore Dollar	0.004316	View
124	LKR	SHP Saint Helena Pound	0.002498	View
125	LKR	SLL Leone	76.5611	View
126	LKR	SOS Somali Shilling	1.9231	View
127	LKR	SRD Surinam Dollar	0.128105	View
128	LKR	STD Dobra	70.7138	View
129	LKR	SVC El Salvador Colon	0.029439	View
130	LKR	SYP Syrian Pound	43.7457	View
131	LKR	SZL Lilangeni	0.058402	View
132	LKR	THB Baht	0.106908	View
133	LKR	TJS Somoni	0.031501	View
134	LKR	TMT Turkmenistan New Manat	0.011762	View
135	LKR	TND Tunisian Dinar	0.009780	View
136	LKR	TOP Pa’anga	0.007695	View
137	LKR	TRY Turkish Lira	0.139253	View
138	LKR	TTD Trinidad and Tobago Dollar	0.022816	View
139	LKR	TWD New Taiwan Dollar	0.100102	View
140	LKR	TZS Tanzanian Shilling	8.1271	View
141	LKR	UAH Hryvnia	0.139257	View
142	LKR	UGX Uganda Shilling	11.7814	View
143	LKR	USD US Dollar	0.003364	View
144	LKR	UYU Peso Uruguayo	0.134563	View
145	LKR	UZS Uzbekistan Sum	41.5164	View
146	LKR	VEF Bolivar	55977.73	View
147	LKR	VND Dong	87.8693	View
148	LKR	VUV Vatu	0.388303	View
149	LKR	WST Tala	0.009483	View
150	LKR	XAF CFA Franc BEAC	1.8810	View
151	LKR	XCD East Caribbean Dollar	0.009107	View
152	LKR	XOF CFA Franc BCEAO	1.8407	View
153	LKR	XPF CFP Franc	0.335918	View
154	LKR	YER Yemeni Rial	0.805820	View
155	LKR	ZAR Rand	0.058219	View
156	LKR	ZMW Zambian Kwacha	0.079828	View
157	LKR	ZWL Zimbabwe Dollar	223.4073	View

1 LKR = Rate shown in target currency as of Sep 22, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation