R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.212266	View
2	ZAR	AFN Afghani	3.9874	View
3	ZAR	ALL Lek	4.7700	View
4	ZAR	AMD Armenian Dram	22.1115	View
5	ZAR	ANG Netherlands Antillean Guilder	0.104341	View
6	ZAR	AOA Kwanza	53.3221	View
7	ZAR	ARS Argentine Peso	85.3706	View
8	ZAR	AUD Australian Dollar	0.087635	View
9	ZAR	AWG Aruban Florin	0.103446	View
10	ZAR	AZN Azerbaijanian Manat	0.096135	View
11	ZAR	BAM Convertible Mark	0.096332	View
12	ZAR	BBD Barbados Dollar	0.115582	View
13	ZAR	BDT Taka	7.0364	View
14	ZAR	BGN Bulgarian Lev	0.095940	View
15	ZAR	BHD Bahraini Dinar	0.021842	View
16	ZAR	BIF Burundi Franc	172.6373	View
17	ZAR	BMD Bermudian Dollar	0.057791	View
18	ZAR	BND Brunei Dollar	0.072967	View
19	ZAR	BOB Boliviano	0.399477	View
20	ZAR	BRL Brazilian Real	0.308763	View
21	ZAR	BSD Bahamian Dollar	0.057791	View
22	ZAR	BTN Ngultrum	5.0985	View
23	ZAR	BWP Pula	0.792446	View
24	ZAR	BYN Belarussian Ruble	0.195791	View
25	ZAR	BZD Belize Dollar	0.116769	View
26	ZAR	CAD Canadian Dollar	0.079821	View
27	ZAR	CDF Congolese Franc	159.1584	View
28	ZAR	CHF Swiss Franc	0.045856	View
29	ZAR	CLP Chilean Peso	55.2203	View
30	ZAR	CNY Yuan Renminbi	0.411017	View
31	ZAR	COP Colombian Peso	225.2330	View
32	ZAR	CRC Costa Rican Colon	29.1610	View
33	ZAR	CUC Peso Convertible	0.057791	View
34	ZAR	CUP Cuban Peso	1.3894	View
35	ZAR	CVE Cape Verde Escudo	5.4312	View
36	ZAR	CZK Czech Koruna	1.1898	View
37	ZAR	DJF Djibouti Franc	10.2980	View
38	ZAR	DKK Danish Krone	0.366118	View
39	ZAR	DOP Dominican Peso	3.5896	View
40	ZAR	DZD Algerian Dinar	7.4226	View
41	ZAR	EGP Egyptian Pound	2.7442	View
42	ZAR	ERN Nakfa	0.866866	View
43	ZAR	ETB Ethiopian Birr	8.3111	View
44	ZAR	EUR Euro	0.049054	View
45	ZAR	FJD Fiji Dollar	0.130131	View
46	ZAR	FKP Falkland Islands Pound	0.042910	View
47	ZAR	GBP Pound Sterling	0.042819	View
48	ZAR	GEL Lari	0.157656	View
49	ZAR	GHS Ghana Cedi	0.709884	View
50	ZAR	GIP Gibraltar Pound	0.042910	View
51	ZAR	GMD Dalasi	4.2300	View
52	ZAR	GNF Guinea Franc	501.9930	View
53	ZAR	GTQ Quetzal	0.442734	View
54	ZAR	GYD Guyana Dollar	12.1064	View
55	ZAR	HKD Hong Kong Dollar	0.449083	View
56	ZAR	HNL Lempira	1.5166	View
57	ZAR	HRK Croatian Kuna	0.371103	View
58	ZAR	HTG Gourde	7.5764	View
59	ZAR	HUF Forint	19.0871	View
60	ZAR	IDR Rupiah	958.3091	View
61	ZAR	ILS New Israeli Sheqel	0.193760	View
62	ZAR	INR Indian Rupee	5.1016	View
63	ZAR	IQD Iraqi Dinar	75.7948	View
64	ZAR	IRR Iranian Rial	2429.97	View
65	ZAR	ISK Iceland Krona	7.0050	View
66	ZAR	JMD Jamaican Dollar	9.2854	View
67	ZAR	JOD Jordanian Dinar	0.040973	View
68	ZAR	JPY Yen	8.5438	View
69	ZAR	KES Kenyan Shilling	7.4716	View
70	ZAR	KGS Som	5.0545	View
71	ZAR	KHR Riel	232.6677	View
72	ZAR	KMF Comoro Franc	24.2313	View
73	ZAR	KPW North Korean Won	52.0101	View
74	ZAR	KRW Won	80.4042	View
75	ZAR	KWD Kuwaiti Dinar	0.017607	View
76	ZAR	KYD Cayman Islands Dollar	0.048079	View
77	ZAR	KZT Tenge	31.3459	View
78	ZAR	LAK Kip	1253.54	View
79	ZAR	LBP Lebanese Pound	5198.85	View
80	ZAR	LKR Sri Lanka Rupee	17.1764	View
81	ZAR	LRD Liberian Dollar	10.3174	View
82	ZAR	LSL Loti	1.0031	View
83	ZAR	LTL Lithuanian Litas	0.170063	View
84	ZAR	LVL Latvian Lats	0.034615	View
85	ZAR	LYD Libyan Dinar	0.312291	View
86	ZAR	MAD Moroccan Dirham	0.520778	View
87	ZAR	MDL Moldovan Leu	0.960566	View
88	ZAR	MGA Malagasy Ariary	245.6927	View
89	ZAR	MKD Denar	3.0231	View
90	ZAR	MMK Kyat	121.3445	View
91	ZAR	MNT Tugrik	207.8347	View
92	ZAR	MOP Pataca	0.462558	View
93	ZAR	MRO Ouguiya	23.1581	View
94	ZAR	MUR Mauritius Rupee	2.6201	View
95	ZAR	MVR Rufiyaa	0.890104	View
96	ZAR	MWK Kwacha	100.4046	View
97	ZAR	MXN Mexican Peso	1.0629	View
98	ZAR	MYR Malaysian Ringgit	0.242868	View
99	ZAR	MZN Mozambique Metical	3.6924	View
100	ZAR	NAD Namibia Dollar	1.0031	View
101	ZAR	NGN Naira	86.5479	View
102	ZAR	NIO Cordoba Oro	2.1287	View
103	ZAR	NOK Norwegian Krone	0.574059	View
104	ZAR	NPR Nepalese Rupee	8.1615	View
105	ZAR	NZD New Zealand Dollar	0.098619	View
106	ZAR	OMR Rial Omani	0.022011	View
107	ZAR	PAB Balboa	0.057791	View
108	ZAR	PEN Sol	0.201469	View
109	ZAR	PGK Kina	0.238414	View
110	ZAR	PHP Philippine Peso	3.2878	View
111	ZAR	PKR Pakistan Rupee	16.1035	View
112	ZAR	PLN Zloty	0.208923	View
113	ZAR	PYG Guarani	412.5185	View
114	ZAR	QAR Qatari Rial	0.210359	View
115	ZAR	RON New Romanian Leu	0.248946	View
116	ZAR	RSD Serbian Dinar	5.7666	View
117	ZAR	RUB Russian Ruble	4.8327	View
118	ZAR	RWF Rwanda Franc	83.9308	View
119	ZAR	SAR Saudi Riyal	0.214279	View
120	ZAR	SBD Solomon Islands Dollar	0.481528	View
121	ZAR	SCR Seychelles Rupee	0.838656	View
122	ZAR	SDG Sudanese Pound	34.7606	View
123	ZAR	SEK Swedish Krona	0.542027	View
124	ZAR	SGD Singapore Dollar	0.074136	View
125	ZAR	SHP Saint Helena Pound	0.042910	View
126	ZAR	SLL Leone	1315.04	View
127	ZAR	SOS Somali Shilling	33.0317	View
128	ZAR	SRD Surinam Dollar	2.2004	View
129	ZAR	STD Dobra	1214.61	View
130	ZAR	SVC El Salvador Colon	0.505671	View
131	ZAR	SYP Syrian Pound	751.3913	View
132	ZAR	SZL Lilangeni	1.0031	View
133	ZAR	THB Baht	1.8363	View
134	ZAR	TJS Somoni	0.541076	View
135	ZAR	TMT Turkmenistan New Manat	0.202042	View
136	ZAR	TND Tunisian Dinar	0.167987	View
137	ZAR	TOP Pa’anga	0.132177	View
138	ZAR	TRY Turkish Lira	2.3919	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.391906	View
140	ZAR	TWD New Taiwan Dollar	1.7194	View
141	ZAR	TZS Tanzanian Shilling	139.5933	View
142	ZAR	UAH Hryvnia	2.3919	View
143	ZAR	UGX Uganda Shilling	202.3608	View
144	ZAR	USD US Dollar	0.057791	View
145	ZAR	UYU Peso Uruguayo	2.3113	View
146	ZAR	UZS Uzbekistan Sum	713.1016	View
147	ZAR	VEF Bolivar	961493.84	View
148	ZAR	VND Dong	1509.27	View
149	ZAR	VUV Vatu	6.6696	View
150	ZAR	WST Tala	0.162889	View
151	ZAR	XAF CFA Franc BEAC	32.3084	View
152	ZAR	XCD East Caribbean Dollar	0.156432	View
153	ZAR	XOF CFA Franc BCEAO	31.6163	View
154	ZAR	XPF CFP Franc	5.7699	View
155	ZAR	YER Yemeni Rial	13.8411	View
156	ZAR	ZMW Zambian Kwacha	1.3712	View
157	ZAR	ZWL Zimbabwe Dollar	3837.32	View

1 ZAR = Rate shown in target currency as of Sep 22, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation