₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0955	View
2	ILS	AFN Afghani	20.5789	View
3	ILS	ALL Lek	24.6180	View
4	ILS	AMD Armenian Dram	114.1179	View
5	ILS	ANG Netherlands Antillean Guilder	0.538506	View
6	ILS	AOA Kwanza	275.1961	View
7	ILS	ARS Argentine Peso	440.5993	View
8	ILS	AUD Australian Dollar	0.452289	View
9	ILS	AWG Aruban Florin	0.533886	View
10	ILS	AZN Azerbaijanian Manat	0.496156	View
11	ILS	BAM Convertible Mark	0.497172	View
12	ILS	BBD Barbados Dollar	0.596521	View
13	ILS	BDT Taka	36.3148	View
14	ILS	BGN Bulgarian Lev	0.495151	View
15	ILS	BHD Bahraini Dinar	0.112727	View
16	ILS	BIF Burundi Franc	890.9843	View
17	ILS	BMD Bermudian Dollar	0.298260	View
18	ILS	BND Brunei Dollar	0.376588	View
19	ILS	BOB Boliviano	2.0617	View
20	ILS	BRL Brazilian Real	1.5935	View
21	ILS	BSD Bahamian Dollar	0.298260	View
22	ILS	BTN Ngultrum	26.3136	View
23	ILS	BWP Pula	4.0898	View
24	ILS	BYN Belarussian Ruble	1.0105	View
25	ILS	BZD Belize Dollar	0.602651	View
26	ILS	CAD Canadian Dollar	0.411959	View
27	ILS	CDF Congolese Franc	821.4194	View
28	ILS	CHF Swiss Franc	0.236664	View
29	ILS	CLP Chilean Peso	284.9931	View
30	ILS	CNY Yuan Renminbi	2.1213	View
31	ILS	COP Colombian Peso	1162.43	View
32	ILS	CRC Costa Rican Colon	150.5007	View
33	ILS	CUC Peso Convertible	0.298260	View
34	ILS	CUP Cuban Peso	7.1705	View
35	ILS	CVE Cape Verde Escudo	28.0306	View
36	ILS	CZK Czech Koruna	6.1407	View
37	ILS	DJF Djibouti Franc	53.1480	View
38	ILS	DKK Danish Krone	1.8895	View
39	ILS	DOP Dominican Peso	18.5260	View
40	ILS	DZD Algerian Dinar	38.3082	View
41	ILS	EGP Egyptian Pound	14.1630	View
42	ILS	ERN Nakfa	4.4739	View
43	ILS	ETB Ethiopian Birr	42.8939	View
44	ILS	EUR Euro	0.253170	View
45	ILS	FJD Fiji Dollar	0.671609	View
46	ILS	FKP Falkland Islands Pound	0.221459	View
47	ILS	GBP Pound Sterling	0.220992	View
48	ILS	GEL Lari	0.813670	View
49	ILS	GHS Ghana Cedi	3.6637	View
50	ILS	GIP Gibraltar Pound	0.221459	View
51	ILS	GMD Dalasi	21.8309	View
52	ILS	GNF Guinea Franc	2590.79	View
53	ILS	GTQ Quetzal	2.2850	View
54	ILS	GYD Guyana Dollar	62.4813	View
55	ILS	HKD Hong Kong Dollar	2.3177	View
56	ILS	HNL Lempira	7.8269	View
57	ILS	HRK Croatian Kuna	1.9153	View
58	ILS	HTG Gourde	39.1022	View
59	ILS	HUF Forint	98.5088	View
60	ILS	IDR Rupiah	4945.85	View
61	ILS	INR Indian Rupee	26.3293	View
62	ILS	IQD Iraqi Dinar	391.1782	View
63	ILS	IRR Iranian Rial	12541.13	View
64	ILS	ISK Iceland Krona	36.1528	View
65	ILS	JMD Jamaican Dollar	47.9221	View
66	ILS	JOD Jordanian Dinar	0.211466	View
67	ILS	JPY Yen	44.0948	View
68	ILS	KES Kenyan Shilling	38.5611	View
69	ILS	KGS Som	26.0864	View
70	ILS	KHR Riel	1200.80	View
71	ILS	KMF Comoro Franc	125.0582	View
72	ILS	KPW North Korean Won	268.4249	View
73	ILS	KRW Won	414.9675	View
74	ILS	KWD Kuwaiti Dinar	0.090874	View
75	ILS	KYD Cayman Islands Dollar	0.248141	View
76	ILS	KZT Tenge	161.7766	View
77	ILS	LAK Kip	6469.57	View
78	ILS	LBP Lebanese Pound	26831.37	View
79	ILS	LKR Sri Lanka Rupee	88.6475	View
80	ILS	LRD Liberian Dollar	53.2482	View
81	ILS	LSL Loti	5.1772	View
82	ILS	LTL Lithuanian Litas	0.877701	View
83	ILS	LVL Latvian Lats	0.178651	View
84	ILS	LYD Libyan Dinar	1.6117	View
85	ILS	MAD Moroccan Dirham	2.6877	View
86	ILS	MDL Moldovan Leu	4.9575	View
87	ILS	MGA Malagasy Ariary	1268.02	View
88	ILS	MKD Denar	15.6025	View
89	ILS	MMK Kyat	626.2613	View
90	ILS	MNT Tugrik	1072.64	View
91	ILS	MOP Pataca	2.3873	View
92	ILS	MRO Ouguiya	119.5194	View
93	ILS	MUR Mauritius Rupee	13.5223	View
94	ILS	MVR Rufiyaa	4.5938	View
95	ILS	MWK Kwacha	518.1896	View
96	ILS	MXN Mexican Peso	5.4859	View
97	ILS	MYR Malaysian Ringgit	1.2534	View
98	ILS	MZN Mozambique Metical	19.0563	View
99	ILS	NAD Namibia Dollar	5.1772	View
100	ILS	NGN Naira	446.6752	View
101	ILS	NIO Cordoba Oro	10.9862	View
102	ILS	NOK Norwegian Krone	2.9627	View
103	ILS	NPR Nepalese Rupee	42.1215	View
104	ILS	NZD New Zealand Dollar	0.508974	View
105	ILS	OMR Rial Omani	0.113599	View
106	ILS	PAB Balboa	0.298260	View
107	ILS	PEN Sol	1.0398	View
108	ILS	PGK Kina	1.2305	View
109	ILS	PHP Philippine Peso	16.9685	View
110	ILS	PKR Pakistan Rupee	83.1106	View
111	ILS	PLN Zloty	1.0783	View
112	ILS	PYG Guarani	2129.02	View
113	ILS	QAR Qatari Rial	1.0857	View
114	ILS	RON New Romanian Leu	1.2848	View
115	ILS	RSD Serbian Dinar	29.7615	View
116	ILS	RUB Russian Ruble	24.9418	View
117	ILS	RWF Rwanda Franc	433.1681	View
118	ILS	SAR Saudi Riyal	1.1059	View
119	ILS	SBD Solomon Islands Dollar	2.4852	View
120	ILS	SCR Seychelles Rupee	4.3283	View
121	ILS	SDG Sudanese Pound	179.4002	View
122	ILS	SEK Swedish Krona	2.7974	View
123	ILS	SGD Singapore Dollar	0.382617	View
124	ILS	SHP Saint Helena Pound	0.221459	View
125	ILS	SLL Leone	6786.95	View
126	ILS	SOS Somali Shilling	170.4769	View
127	ILS	SRD Surinam Dollar	11.3562	View
128	ILS	STD Dobra	6268.60	View
129	ILS	SVC El Salvador Colon	2.6098	View
130	ILS	SYP Syrian Pound	3877.94	View
131	ILS	SZL Lilangeni	5.1772	View
132	ILS	THB Baht	9.4772	View
133	ILS	TJS Somoni	2.7925	View
134	ILS	TMT Turkmenistan New Manat	1.0427	View
135	ILS	TND Tunisian Dinar	0.866986	View
136	ILS	TOP Pa’anga	0.682171	View
137	ILS	TRY Turkish Lira	12.3445	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0226	View
139	ILS	TWD New Taiwan Dollar	8.8738	View
140	ILS	TZS Tanzanian Shilling	720.4435	View
141	ILS	UAH Hryvnia	12.3448	View
142	ILS	UGX Uganda Shilling	1044.39	View
143	ILS	USD US Dollar	0.298260	View
144	ILS	UYU Peso Uruguayo	11.9287	View
145	ILS	UZS Uzbekistan Sum	3680.33	View
146	ILS	VEF Bolivar	4962286.29	View
147	ILS	VND Dong	7789.39	View
148	ILS	VUV Vatu	34.4221	View
149	ILS	WST Tala	0.840677	View
150	ILS	XAF CFA Franc BEAC	166.7443	View
151	ILS	XCD East Caribbean Dollar	0.807352	View
152	ILS	XOF CFA Franc BCEAO	163.1721	View
153	ILS	XPF CFP Franc	29.7784	View
154	ILS	YER Yemeni Rial	71.4340	View
155	ILS	ZAR Rand	5.1610	View
156	ILS	ZMW Zambian Kwacha	7.0766	View
157	ILS	ZWL Zimbabwe Dollar	19804.50	View

1 ILS = Rate shown in target currency as of Sep 22, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation