$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	68.9962	View
3	BMD	ALL Lek	82.5386	View
4	BMD	AMD Armenian Dram	382.6113	View
5	BMD	ANG Netherlands Antillean Guilder	1.8055	View
6	BMD	AOA Kwanza	922.6694	View
7	BMD	ARS Argentine Peso	1477.23	View
8	BMD	AUD Australian Dollar	1.5164	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6669	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.7551	View
14	BMD	BGN Bulgarian Lev	1.6601	View
15	BMD	BHD Bahraini Dinar	0.377950	View
16	BMD	BIF Burundi Franc	2987.27	View
17	BMD	BND Brunei Dollar	1.2626	View
18	BMD	BOB Boliviano	6.9124	View
19	BMD	BRL Brazilian Real	5.3428	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.2235	View
22	BMD	BWP Pula	13.7123	View
23	BMD	BYN Belarussian Ruble	3.3879	View
24	BMD	BZD Belize Dollar	2.0206	View
25	BMD	CAD Canadian Dollar	1.3812	View
26	BMD	CDF Congolese Franc	2754.03	View
27	BMD	CHF Swiss Franc	0.793481	View
28	BMD	CLP Chilean Peso	955.5165	View
29	BMD	CNY Yuan Renminbi	7.1121	View
30	BMD	COP Colombian Peso	3897.37	View
31	BMD	CRC Costa Rican Colon	504.5943	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0412	View
34	BMD	CVE Cape Verde Escudo	93.9803	View
35	BMD	CZK Czech Koruna	20.5882	View
36	BMD	DJF Djibouti Franc	178.1932	View
37	BMD	DKK Danish Krone	6.3352	View
38	BMD	DOP Dominican Peso	62.1134	View
39	BMD	DZD Algerian Dinar	128.4387	View
40	BMD	EGP Egyptian Pound	47.4852	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	143.8134	View
43	BMD	EUR Euro	0.848824	View
44	BMD	FJD Fiji Dollar	2.2518	View
45	BMD	FKP Falkland Islands Pound	0.742502	View
46	BMD	GBP Pound Sterling	0.740938	View
47	BMD	GEL Lari	2.7280	View
48	BMD	GHS Ghana Cedi	12.2836	View
49	BMD	GIP Gibraltar Pound	0.742502	View
50	BMD	GMD Dalasi	73.1942	View
51	BMD	GNF Guinea Franc	8686.34	View
52	BMD	GTQ Quetzal	7.6609	View
53	BMD	GYD Guyana Dollar	209.4856	View
54	BMD	HKD Hong Kong Dollar	7.7708	View
55	BMD	HNL Lempira	26.2420	View
56	BMD	HRK Croatian Kuna	6.4215	View
57	BMD	HTG Gourde	131.1007	View
58	BMD	HUF Forint	330.2776	View
59	BMD	IDR Rupiah	16582.30	View
60	BMD	ILS New Israeli Sheqel	3.3528	View
61	BMD	INR Indian Rupee	88.2760	View
62	BMD	IQD Iraqi Dinar	1311.53	View
63	BMD	IRR Iranian Rial	42047.53	View
64	BMD	ISK Iceland Krona	121.2121	View
65	BMD	JMD Jamaican Dollar	160.6717	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.8397	View
68	BMD	KES Kenyan Shilling	129.2866	View
69	BMD	KGS Som	87.4617	View
70	BMD	KHR Riel	4026.01	View
71	BMD	KMF Comoro Franc	419.2916	View
72	BMD	KPW North Korean Won	899.9673	View
73	BMD	KRW Won	1391.29	View
74	BMD	KWD Kuwaiti Dinar	0.304680	View
75	BMD	KYD Cayman Islands Dollar	0.831960	View
76	BMD	KZT Tenge	542.3999	View
77	BMD	LAK Kip	21690.98	View
78	BMD	LBP Lebanese Pound	89959.43	View
79	BMD	LKR Sri Lanka Rupee	297.2148	View
80	BMD	LRD Liberian Dollar	178.5290	View
81	BMD	LSL Loti	17.3581	View
82	BMD	LTL Lithuanian Litas	2.9427	View
83	BMD	LVL Latvian Lats	0.598978	View
84	BMD	LYD Libyan Dinar	5.4038	View
85	BMD	MAD Moroccan Dirham	9.0114	View
86	BMD	MDL Moldovan Leu	16.6214	View
87	BMD	MGA Malagasy Ariary	4251.39	View
88	BMD	MKD Denar	52.3116	View
89	BMD	MMK Kyat	2099.71	View
90	BMD	MNT Tugrik	3596.31	View
91	BMD	MOP Pataca	8.0040	View
92	BMD	MRO Ouguiya	400.7213	View
93	BMD	MUR Mauritius Rupee	45.3371	View
94	BMD	MVR Rufiyaa	15.4021	View
95	BMD	MWK Kwacha	1737.37	View
96	BMD	MXN Mexican Peso	18.3929	View
97	BMD	MYR Malaysian Ringgit	4.2025	View
98	BMD	MZN Mozambique Metical	63.8914	View
99	BMD	NAD Namibia Dollar	17.3581	View
100	BMD	NGN Naira	1497.60	View
101	BMD	NIO Cordoba Oro	36.8342	View
102	BMD	NOK Norwegian Krone	9.9334	View
103	BMD	NPR Nepalese Rupee	141.2238	View
104	BMD	NZD New Zealand Dollar	1.7065	View
105	BMD	OMR Rial Omani	0.380873	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.4862	View
108	BMD	PGK Kina	4.1254	View
109	BMD	PHP Philippine Peso	56.8916	View
110	BMD	PKR Pakistan Rupee	278.6509	View
111	BMD	PLN Zloty	3.6151	View
112	BMD	PYG Guarani	7138.10	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3077	View
115	BMD	RSD Serbian Dinar	99.7834	View
116	BMD	RUB Russian Ruble	83.6243	View
117	BMD	RWF Rwanda Franc	1452.31	View
118	BMD	SAR Saudi Riyal	3.7078	View
119	BMD	SBD Solomon Islands Dollar	8.3322	View
120	BMD	SCR Seychelles Rupee	14.5119	View
121	BMD	SDG Sudanese Pound	601.4877	View
122	BMD	SEK Swedish Krona	9.3791	View
123	BMD	SGD Singapore Dollar	1.2828	View
124	BMD	SHP Saint Helena Pound	0.742502	View
125	BMD	SLL Leone	22755.10	View
126	BMD	SOS Somali Shilling	571.5701	View
127	BMD	SRD Surinam Dollar	38.0749	View
128	BMD	STD Dobra	21017.18	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.86	View
131	BMD	SZL Lilangeni	17.3581	View
132	BMD	THB Baht	31.7749	View
133	BMD	TJS Somoni	9.3626	View
134	BMD	TMT Turkmenistan New Manat	3.4961	View
135	BMD	TND Tunisian Dinar	2.9068	View
136	BMD	TOP Pa’anga	2.2872	View
137	BMD	TRY Turkish Lira	41.3882	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7814	View
139	BMD	TWD New Taiwan Dollar	29.7519	View
140	BMD	TZS Tanzanian Shilling	2415.48	View
141	BMD	UAH Hryvnia	41.3894	View
142	BMD	UGX Uganda Shilling	3501.59	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.9943	View
145	BMD	UZS Uzbekistan Sum	12339.30	View
146	BMD	VEF Bolivar	16637409.57	View
147	BMD	VND Dong	26116.04	View
148	BMD	VUV Vatu	115.4094	View
149	BMD	WST Tala	2.8186	View
150	BMD	XAF CFA Franc BEAC	559.0554	View
151	BMD	XCD East Caribbean Dollar	2.7069	View
152	BMD	XOF CFA Franc BCEAO	547.0787	View
153	BMD	XPF CFP Franc	99.8400	View
154	BMD	YER Yemeni Rial	239.5018	View
155	BMD	ZAR Rand	17.3037	View
156	BMD	ZMW Zambian Kwacha	23.7263	View
157	BMD	ZWL Zimbabwe Dollar	66399.95	View

1 BMD = Rate shown in target currency as of Sep 22, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation