R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.687471	View
2	BRL	AFN Afghani	12.9140	View
3	BRL	ALL Lek	15.4487	View
4	BRL	AMD Armenian Dram	71.6131	View
5	BRL	ANG Netherlands Antillean Guilder	0.337932	View
6	BRL	AOA Kwanza	172.6954	View
7	BRL	ARS Argentine Peso	276.4919	View
8	BRL	AUD Australian Dollar	0.283828	View
9	BRL	AWG Aruban Florin	0.335033	View
10	BRL	AZN Azerbaijanian Manat	0.311356	View
11	BRL	BAM Convertible Mark	0.311993	View
12	BRL	BBD Barbados Dollar	0.374338	View
13	BRL	BDT Taka	22.7888	View
14	BRL	BGN Bulgarian Lev	0.310725	View
15	BRL	BHD Bahraini Dinar	0.070740	View
16	BRL	BIF Burundi Franc	559.1247	View
17	BRL	BMD Bermudian Dollar	0.187169	View
18	BRL	BND Brunei Dollar	0.236322	View
19	BRL	BOB Boliviano	1.2938	View
20	BRL	BSD Bahamian Dollar	0.187169	View
21	BRL	BTN Ngultrum	16.5127	View
22	BRL	BWP Pula	2.5665	View
23	BRL	BYN Belarussian Ruble	0.634113	View
24	BRL	BZD Belize Dollar	0.378185	View
25	BRL	CAD Canadian Dollar	0.258519	View
26	BRL	CDF Congolese Franc	515.4702	View
27	BRL	CHF Swiss Franc	0.148515	View
28	BRL	CLP Chilean Peso	178.8434	View
29	BRL	CNY Yuan Renminbi	1.3312	View
30	BRL	COP Colombian Peso	729.4676	View
31	BRL	CRC Costa Rican Colon	94.4446	View
32	BRL	CUC Peso Convertible	0.187169	View
33	BRL	CUP Cuban Peso	4.4998	View
34	BRL	CVE Cape Verde Escudo	17.5902	View
35	BRL	CZK Czech Koruna	3.8535	View
36	BRL	DJF Djibouti Franc	33.3523	View
37	BRL	DKK Danish Krone	1.1858	View
38	BRL	DOP Dominican Peso	11.6257	View
39	BRL	DZD Algerian Dinar	24.0398	View
40	BRL	EGP Egyptian Pound	8.8878	View
41	BRL	ERN Nakfa	2.8075	View
42	BRL	ETB Ethiopian Birr	26.9175	View
43	BRL	EUR Euro	0.158873	View
44	BRL	FJD Fiji Dollar	0.421459	View
45	BRL	FKP Falkland Islands Pound	0.138973	View
46	BRL	GBP Pound Sterling	0.138680	View
47	BRL	GEL Lari	0.510607	View
48	BRL	GHS Ghana Cedi	2.2991	View
49	BRL	GIP Gibraltar Pound	0.138973	View
50	BRL	GMD Dalasi	13.6997	View
51	BRL	GNF Guinea Franc	1625.82	View
52	BRL	GTQ Quetzal	1.4339	View
53	BRL	GYD Guyana Dollar	39.2093	View
54	BRL	HKD Hong Kong Dollar	1.4545	View
55	BRL	HNL Lempira	4.9117	View
56	BRL	HRK Croatian Kuna	1.2019	View
57	BRL	HTG Gourde	24.5380	View
58	BRL	HUF Forint	61.8178	View
59	BRL	IDR Rupiah	3103.70	View
60	BRL	ILS New Israeli Sheqel	0.627535	View
61	BRL	INR Indian Rupee	16.5226	View
62	BRL	IQD Iraqi Dinar	245.4784	View
63	BRL	IRR Iranian Rial	7870.01	View
64	BRL	ISK Iceland Krona	22.6872	View
65	BRL	JMD Jamaican Dollar	30.0728	View
66	BRL	JOD Jordanian Dinar	0.132703	View
67	BRL	JPY Yen	27.6711	View
68	BRL	KES Kenyan Shilling	24.1985	View
69	BRL	KGS Som	16.3702	View
70	BRL	KHR Riel	753.5464	View
71	BRL	KMF Comoro Franc	78.4785	View
72	BRL	KPW North Korean Won	168.4463	View
73	BRL	KRW Won	260.4070	View
74	BRL	KWD Kuwaiti Dinar	0.057026	View
75	BRL	KYD Cayman Islands Dollar	0.155717	View
76	BRL	KZT Tenge	101.5206	View
77	BRL	LAK Kip	4059.89	View
78	BRL	LBP Lebanese Pound	16837.65	View
79	BRL	LKR Sri Lanka Rupee	55.6295	View
80	BRL	LRD Liberian Dollar	33.4152	View
81	BRL	LSL Loti	3.2489	View
82	BRL	LTL Lithuanian Litas	0.550789	View
83	BRL	LVL Latvian Lats	0.112110	View
84	BRL	LYD Libyan Dinar	1.0114	View
85	BRL	MAD Moroccan Dirham	1.6867	View
86	BRL	MDL Moldovan Leu	3.1110	View
87	BRL	MGA Malagasy Ariary	795.7308	View
88	BRL	MKD Denar	9.7911	View
89	BRL	MMK Kyat	393.0015	View
90	BRL	MNT Tugrik	673.1191	View
91	BRL	MOP Pataca	1.4981	View
92	BRL	MRO Ouguiya	75.0028	View
93	BRL	MUR Mauritius Rupee	8.4857	View
94	BRL	MVR Rufiyaa	2.8828	View
95	BRL	MWK Kwacha	325.1827	View
96	BRL	MXN Mexican Peso	3.4426	View
97	BRL	MYR Malaysian Ringgit	0.786584	View
98	BRL	MZN Mozambique Metical	11.9585	View
99	BRL	NAD Namibia Dollar	3.2489	View
100	BRL	NGN Naira	280.3048	View
101	BRL	NIO Cordoba Oro	6.8942	View
102	BRL	NOK Norwegian Krone	1.8592	View
103	BRL	NPR Nepalese Rupee	26.4328	View
104	BRL	NZD New Zealand Dollar	0.319400	View
105	BRL	OMR Rial Omani	0.071287	View
106	BRL	PAB Balboa	0.187169	View
107	BRL	PEN Sol	0.652505	View
108	BRL	PGK Kina	0.772157	View
109	BRL	PHP Philippine Peso	10.6484	View
110	BRL	PKR Pakistan Rupee	52.1549	View
111	BRL	PLN Zloty	0.676643	View
112	BRL	PYG Guarani	1336.03	View
113	BRL	QAR Qatari Rial	0.681296	View
114	BRL	RON New Romanian Leu	0.806269	View
115	BRL	RSD Serbian Dinar	18.6764	View
116	BRL	RUB Russian Ruble	15.6519	View
117	BRL	RWF Rwanda Franc	271.8286	View
118	BRL	SAR Saudi Riyal	0.693991	View
119	BRL	SBD Solomon Islands Dollar	1.5595	View
120	BRL	SCR Seychelles Rupee	2.7162	View
121	BRL	SDG Sudanese Pound	112.5801	View
122	BRL	SEK Swedish Krona	1.7555	View
123	BRL	SGD Singapore Dollar	0.240106	View
124	BRL	SHP Saint Helena Pound	0.138973	View
125	BRL	SLL Leone	4259.06	View
126	BRL	SOS Somali Shilling	106.9804	View
127	BRL	SRD Surinam Dollar	7.1265	View
128	BRL	STD Dobra	3933.77	View
129	BRL	SVC El Salvador Colon	1.6377	View
130	BRL	SYP Syrian Pound	2433.55	View
131	BRL	SZL Lilangeni	3.2489	View
132	BRL	THB Baht	5.9473	View
133	BRL	TJS Somoni	1.7524	View
134	BRL	TMT Turkmenistan New Manat	0.654360	View
135	BRL	TND Tunisian Dinar	0.544065	View
136	BRL	TOP Pa’anga	0.428087	View
137	BRL	TRY Turkish Lira	7.7466	View
138	BRL	TTD Trinidad and Tobago Dollar	1.2693	View
139	BRL	TWD New Taiwan Dollar	5.5686	View
140	BRL	TZS Tanzanian Shilling	452.1042	View
141	BRL	UAH Hryvnia	7.7468	View
142	BRL	UGX Uganda Shilling	655.3909	View
143	BRL	USD US Dollar	0.187169	View
144	BRL	UYU Peso Uruguayo	7.4857	View
145	BRL	UZS Uzbekistan Sum	2309.54	View
146	BRL	VEF Bolivar	3114013.20	View
147	BRL	VND Dong	4888.12	View
148	BRL	VUV Vatu	21.6011	View
149	BRL	WST Tala	0.527555	View
150	BRL	XAF CFA Franc BEAC	104.6380	View
151	BRL	XCD East Caribbean Dollar	0.506642	View
152	BRL	XOF CFA Franc BCEAO	102.3964	View
153	BRL	XPF CFP Franc	18.6870	View
154	BRL	YER Yemeni Rial	44.8274	View
155	BRL	ZAR Rand	3.2387	View
156	BRL	ZMW Zambian Kwacha	4.4408	View
157	BRL	ZWL Zimbabwe Dollar	12428.04	View

1 BRL = Rate shown in target currency as of Sep 22, 2025

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation