$ MXN HISTORICAL

Mexican Peso Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MXN	AED UAE Dirham	0.199695	View
2	MXN	AFN Afghani	3.7512	View
3	MXN	ALL Lek	4.4875	View
4	MXN	AMD Armenian Dram	20.8021	View
5	MXN	ANG Netherlands Antillean Guilder	0.098162	View
6	MXN	AOA Kwanza	50.1644	View
7	MXN	ARS Argentine Peso	80.3151	View
8	MXN	AUD Australian Dollar	0.082446	View
9	MXN	AWG Aruban Florin	0.097320	View
10	MXN	AZN Azerbaijanian Manat	0.090442	View
11	MXN	BAM Convertible Mark	0.090627	View
12	MXN	BBD Barbados Dollar	0.108737	View
13	MXN	BDT Taka	6.6197	View
14	MXN	BGN Bulgarian Lev	0.090259	View
15	MXN	BHD Bahraini Dinar	0.020548	View
16	MXN	BIF Burundi Franc	162.4139	View
17	MXN	BMD Bermudian Dollar	0.054368	View
18	MXN	BND Brunei Dollar	0.068646	View
19	MXN	BOB Boliviano	0.375820	View
20	MXN	BRL Brazilian Real	0.290478	View
21	MXN	BSD Bahamian Dollar	0.054368	View
22	MXN	BTN Ngultrum	4.7966	View
23	MXN	BWP Pula	0.745518	View
24	MXN	BYN Belarussian Ruble	0.184196	View
25	MXN	BZD Belize Dollar	0.109854	View
26	MXN	CAD Canadian Dollar	0.075094	View
27	MXN	CDF Congolese Franc	149.7332	View
28	MXN	CHF Swiss Franc	0.043140	View
29	MXN	CLP Chilean Peso	51.9502	View
30	MXN	CNY Yuan Renminbi	0.386677	View
31	MXN	COP Colombian Peso	211.8950	View
32	MXN	CRC Costa Rican Colon	27.4342	View
33	MXN	CUC Peso Convertible	0.054368	View
34	MXN	CUP Cuban Peso	1.3071	View
35	MXN	CVE Cape Verde Escudo	5.1096	View
36	MXN	CZK Czech Koruna	1.1194	View
37	MXN	DJF Djibouti Franc	9.6881	View
38	MXN	DKK Danish Krone	0.344436	View
39	MXN	DOP Dominican Peso	3.3770	View
40	MXN	DZD Algerian Dinar	6.9831	View
41	MXN	EGP Egyptian Pound	2.5817	View
42	MXN	ERN Nakfa	0.815531	View
43	MXN	ETB Ethiopian Birr	7.8190	View
44	MXN	EUR Euro	0.046149	View
45	MXN	FJD Fiji Dollar	0.122424	View
46	MXN	FKP Falkland Islands Pound	0.040368	View
47	MXN	GBP Pound Sterling	0.040283	View
48	MXN	GEL Lari	0.148320	View
49	MXN	GHS Ghana Cedi	0.667846	View
50	MXN	GIP Gibraltar Pound	0.040368	View
51	MXN	GMD Dalasi	3.9795	View
52	MXN	GNF Guinea Franc	472.2655	View
53	MXN	GTQ Quetzal	0.416515	View
54	MXN	GYD Guyana Dollar	11.3895	View
55	MXN	HKD Hong Kong Dollar	0.422489	View
56	MXN	HNL Lempira	1.4267	View
57	MXN	HRK Croatian Kuna	0.349126	View
58	MXN	HTG Gourde	7.1278	View
59	MXN	HUF Forint	17.9568	View
60	MXN	IDR Rupiah	901.5590	View
61	MXN	ILS New Israeli Sheqel	0.182285	View
62	MXN	INR Indian Rupee	4.7995	View
63	MXN	IQD Iraqi Dinar	71.3063	View
64	MXN	IRR Iranian Rial	2286.07	View
65	MXN	ISK Iceland Krona	6.5902	View
66	MXN	JMD Jamaican Dollar	8.7355	View
67	MXN	JOD Jordanian Dinar	0.038547	View
68	MXN	JPY Yen	8.0379	View
69	MXN	KES Kenyan Shilling	7.0291	View
70	MXN	KGS Som	4.7552	View
71	MXN	KHR Riel	218.8893	View
72	MXN	KMF Comoro Franc	22.7964	View
73	MXN	KPW North Korean Won	48.9301	View
74	MXN	KRW Won	75.6428	View
75	MXN	KWD Kuwaiti Dinar	0.016565	View
76	MXN	KYD Cayman Islands Dollar	0.045232	View
77	MXN	KZT Tenge	29.4896	View
78	MXN	LAK Kip	1179.31	View
79	MXN	LBP Lebanese Pound	4890.98	View
80	MXN	LKR Sri Lanka Rupee	16.1592	View
81	MXN	LRD Liberian Dollar	9.7064	View
82	MXN	LSL Loti	0.943740	View
83	MXN	LTL Lithuanian Litas	0.159992	View
84	MXN	LVL Latvian Lats	0.032565	View
85	MXN	LYD Libyan Dinar	0.293797	View
86	MXN	MAD Moroccan Dirham	0.489938	View
87	MXN	MDL Moldovan Leu	0.903682	View
88	MXN	MGA Malagasy Ariary	231.1430	View
89	MXN	MKD Denar	2.8441	View
90	MXN	MMK Kyat	114.1586	View
91	MXN	MNT Tugrik	195.5269	View
92	MXN	MOP Pataca	0.435166	View
93	MXN	MRO Ouguiya	21.7867	View
94	MXN	MUR Mauritius Rupee	2.4649	View
95	MXN	MVR Rufiyaa	0.837392	View
96	MXN	MWK Kwacha	94.4587	View
97	MXN	MYR Malaysian Ringgit	0.228486	View
98	MXN	MZN Mozambique Metical	3.4737	View
99	MXN	NAD Namibia Dollar	0.943740	View
100	MXN	NGN Naira	81.4226	View
101	MXN	NIO Cordoba Oro	2.0026	View
102	MXN	NOK Norwegian Krone	0.540064	View
103	MXN	NPR Nepalese Rupee	7.6782	View
104	MXN	NZD New Zealand Dollar	0.092778	View
105	MXN	OMR Rial Omani	0.020707	View
106	MXN	PAB Balboa	0.054368	View
107	MXN	PEN Sol	0.189539	View
108	MXN	PGK Kina	0.224295	View
109	MXN	PHP Philippine Peso	3.0931	View
110	MXN	PKR Pakistan Rupee	15.1499	View
111	MXN	PLN Zloty	0.196550	View
112	MXN	PYG Guarani	388.0895	View
113	MXN	QAR Qatari Rial	0.197902	View
114	MXN	RON New Romanian Leu	0.234204	View
115	MXN	RSD Serbian Dinar	5.4251	View
116	MXN	RUB Russian Ruble	4.5465	View
117	MXN	RWF Rwanda Franc	78.9605	View
118	MXN	SAR Saudi Riyal	0.201589	View
119	MXN	SBD Solomon Islands Dollar	0.453012	View
120	MXN	SCR Seychelles Rupee	0.788991	View
121	MXN	SDG Sudanese Pound	32.7021	View
122	MXN	SEK Swedish Krona	0.509929	View
123	MXN	SGD Singapore Dollar	0.069745	View
124	MXN	SHP Saint Helena Pound	0.040368	View
125	MXN	SLL Leone	1237.17	View
126	MXN	SOS Somali Shilling	31.0755	View
127	MXN	SRD Surinam Dollar	2.0701	View
128	MXN	STD Dobra	1142.68	View
129	MXN	SVC El Salvador Colon	0.475726	View
130	MXN	SYP Syrian Pound	706.8946	View
131	MXN	SZL Lilangeni	0.943740	View
132	MXN	THB Baht	1.7276	View
133	MXN	TJS Somoni	0.509034	View
134	MXN	TMT Turkmenistan New Manat	0.190078	View
135	MXN	TND Tunisian Dinar	0.158039	View
136	MXN	TOP Pa’anga	0.124350	View
137	MXN	TRY Turkish Lira	2.2502	View
138	MXN	TTD Trinidad and Tobago Dollar	0.368698	View
139	MXN	TWD New Taiwan Dollar	1.6176	View
140	MXN	TZS Tanzanian Shilling	131.3267	View
141	MXN	UAH Hryvnia	2.2503	View
142	MXN	UGX Uganda Shilling	190.3772	View
143	MXN	USD US Dollar	0.054368	View
144	MXN	UYU Peso Uruguayo	2.1744	View
145	MXN	UZS Uzbekistan Sum	670.8724	View
146	MXN	VEF Bolivar	904555.10	View
147	MXN	VND Dong	1419.90	View
148	MXN	VUV Vatu	6.2747	View
149	MXN	WST Tala	0.153243	View
150	MXN	XAF CFA Franc BEAC	30.3951	View
151	MXN	XCD East Caribbean Dollar	0.147168	View
152	MXN	XOF CFA Franc BCEAO	29.7440	View
153	MXN	XPF CFP Franc	5.4282	View
154	MXN	YER Yemeni Rial	13.0214	View
155	MXN	ZAR Rand	0.940780	View
156	MXN	ZMW Zambian Kwacha	1.2900	View
157	MXN	ZWL Zimbabwe Dollar	3610.08	View

1 MXN = Rate shown in target currency as of Sep 22, 2025

Explore More

MXN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MXN rates in your app?

Access historical Mexican Peso exchange rates via our simple REST API.

Get Free API Key View Documentation