D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050181	View
2	GMD	AFN Afghani	0.942646	View
3	GMD	ALL Lek	1.1277	View
4	GMD	AMD Armenian Dram	5.2273	View
5	GMD	ANG Netherlands Antillean Guilder	0.024667	View
6	GMD	AOA Kwanza	12.6058	View
7	GMD	ARS Argentine Peso	20.1823	View
8	GMD	AUD Australian Dollar	0.020717	View
9	GMD	AWG Aruban Florin	0.024455	View
10	GMD	AZN Azerbaijanian Manat	0.022727	View
11	GMD	BAM Convertible Mark	0.022773	View
12	GMD	BBD Barbados Dollar	0.027324	View
13	GMD	BDT Taka	1.6635	View
14	GMD	BGN Bulgarian Lev	0.022681	View
15	GMD	BHD Bahraini Dinar	0.005163	View
16	GMD	BIF Burundi Franc	40.8129	View
17	GMD	BMD Bermudian Dollar	0.013662	View
18	GMD	BND Brunei Dollar	0.017250	View
19	GMD	BOB Boliviano	0.094439	View
20	GMD	BRL Brazilian Real	0.072994	View
21	GMD	BSD Bahamian Dollar	0.013662	View
22	GMD	BTN Ngultrum	1.2053	View
23	GMD	BWP Pula	0.187340	View
24	GMD	BYN Belarussian Ruble	0.046286	View
25	GMD	BZD Belize Dollar	0.027605	View
26	GMD	CAD Canadian Dollar	0.018870	View
27	GMD	CDF Congolese Franc	37.6264	View
28	GMD	CHF Swiss Franc	0.010840	View
29	GMD	CLP Chilean Peso	13.0545	View
30	GMD	CNY Yuan Renminbi	0.097167	View
31	GMD	COP Colombian Peso	53.2470	View
32	GMD	CRC Costa Rican Colon	6.8939	View
33	GMD	CUC Peso Convertible	0.013662	View
34	GMD	CUP Cuban Peso	0.328457	View
35	GMD	CVE Cape Verde Escudo	1.2840	View
36	GMD	CZK Czech Koruna	0.281282	View
37	GMD	DJF Djibouti Franc	2.4345	View
38	GMD	DKK Danish Krone	0.086553	View
39	GMD	DOP Dominican Peso	0.848611	View
40	GMD	DZD Algerian Dinar	1.7548	View
41	GMD	EGP Egyptian Pound	0.648756	View
42	GMD	ERN Nakfa	0.204934	View
43	GMD	ETB Ethiopian Birr	1.9648	View
44	GMD	EUR Euro	0.011596	View
45	GMD	FJD Fiji Dollar	0.030764	View
46	GMD	FKP Falkland Islands Pound	0.010144	View
47	GMD	GBP Pound Sterling	0.010122	View
48	GMD	GEL Lari	0.037271	View
49	GMD	GHS Ghana Cedi	0.167822	View
50	GMD	GIP Gibraltar Pound	0.010144	View
51	GMD	GNF Guinea Franc	118.6753	View
52	GMD	GTQ Quetzal	0.104666	View
53	GMD	GYD Guyana Dollar	2.8621	View
54	GMD	HKD Hong Kong Dollar	0.106167	View
55	GMD	HNL Lempira	0.358525	View
56	GMD	HRK Croatian Kuna	0.087731	View
57	GMD	HTG Gourde	1.7911	View
58	GMD	HUF Forint	4.5123	View
59	GMD	IDR Rupiah	226.5523	View
60	GMD	ILS New Israeli Sheqel	0.045806	View
61	GMD	INR Indian Rupee	1.2061	View
62	GMD	IQD Iraqi Dinar	17.9185	View
63	GMD	IRR Iranian Rial	574.4657	View
64	GMD	ISK Iceland Krona	1.6560	View
65	GMD	JMD Jamaican Dollar	2.1951	View
66	GMD	JOD Jordanian Dinar	0.009686	View
67	GMD	JPY Yen	2.0198	View
68	GMD	KES Kenyan Shilling	1.7664	View
69	GMD	KGS Som	1.1949	View
70	GMD	KHR Riel	55.0046	View
71	GMD	KMF Comoro Franc	5.7285	View
72	GMD	KPW North Korean Won	12.2956	View
73	GMD	KRW Won	19.0082	View
74	GMD	KWD Kuwaiti Dinar	0.004162	View
75	GMD	KYD Cayman Islands Dollar	0.011366	View
76	GMD	KZT Tenge	7.4104	View
77	GMD	LAK Kip	296.3485	View
78	GMD	LBP Lebanese Pound	1229.05	View
79	GMD	LKR Sri Lanka Rupee	4.0606	View
80	GMD	LRD Liberian Dollar	2.4391	View
81	GMD	LSL Loti	0.237151	View
82	GMD	LTL Lithuanian Litas	0.040204	View
83	GMD	LVL Latvian Lats	0.008183	View
84	GMD	LYD Libyan Dinar	0.073828	View
85	GMD	MAD Moroccan Dirham	0.123116	View
86	GMD	MDL Moldovan Leu	0.227085	View
87	GMD	MGA Malagasy Ariary	58.0838	View
88	GMD	MKD Denar	0.714696	View
89	GMD	MMK Kyat	28.6869	View
90	GMD	MNT Tugrik	49.1339	View
91	GMD	MOP Pataca	0.109352	View
92	GMD	MRO Ouguiya	5.4748	View
93	GMD	MUR Mauritius Rupee	0.619408	View
94	GMD	MVR Rufiyaa	0.210428	View
95	GMD	MWK Kwacha	23.7365	View
96	GMD	MXN Mexican Peso	0.251289	View
97	GMD	MYR Malaysian Ringgit	0.057416	View
98	GMD	MZN Mozambique Metical	0.872903	View
99	GMD	NAD Namibia Dollar	0.237151	View
100	GMD	NGN Naira	20.4606	View
101	GMD	NIO Cordoba Oro	0.503239	View
102	GMD	NOK Norwegian Krone	0.135712	View
103	GMD	NPR Nepalese Rupee	1.9294	View
104	GMD	NZD New Zealand Dollar	0.023314	View
105	GMD	OMR Rial Omani	0.005203	View
106	GMD	PAB Balboa	0.013662	View
107	GMD	PEN Sol	0.047629	View
108	GMD	PGK Kina	0.056363	View
109	GMD	PHP Philippine Peso	0.777269	View
110	GMD	PKR Pakistan Rupee	3.8070	View
111	GMD	PLN Zloty	0.049391	View
112	GMD	PYG Guarani	97.5228	View
113	GMD	QAR Qatari Rial	0.049730	View
114	GMD	RON New Romanian Leu	0.058853	View
115	GMD	RSD Serbian Dinar	1.3633	View
116	GMD	RUB Russian Ruble	1.1425	View
117	GMD	RWF Rwanda Franc	19.8419	View
118	GMD	SAR Saudi Riyal	0.050657	View
119	GMD	SBD Solomon Islands Dollar	0.113837	View
120	GMD	SCR Seychelles Rupee	0.198265	View
121	GMD	SDG Sudanese Pound	8.2177	View
122	GMD	SEK Swedish Krona	0.128139	View
123	GMD	SGD Singapore Dollar	0.017526	View
124	GMD	SHP Saint Helena Pound	0.010144	View
125	GMD	SLL Leone	310.8869	View
126	GMD	SOS Somali Shilling	7.8090	View
127	GMD	SRD Surinam Dollar	0.520190	View
128	GMD	STD Dobra	287.1429	View
129	GMD	SVC El Salvador Colon	0.119545	View
130	GMD	SYP Syrian Pound	177.6352	View
131	GMD	SZL Lilangeni	0.237151	View
132	GMD	THB Baht	0.434117	View
133	GMD	TJS Somoni	0.127915	View
134	GMD	TMT Turkmenistan New Manat	0.047764	View
135	GMD	TND Tunisian Dinar	0.039713	View
136	GMD	TOP Pa’anga	0.031247	View
137	GMD	TRY Turkish Lira	0.565457	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092649	View
139	GMD	TWD New Taiwan Dollar	0.406479	View
140	GMD	TZS Tanzanian Shilling	33.0010	View
141	GMD	UAH Hryvnia	0.565474	View
142	GMD	UGX Uganda Shilling	47.8398	View
143	GMD	USD US Dollar	0.013662	View
144	GMD	UYU Peso Uruguayo	0.546413	View
145	GMD	UZS Uzbekistan Sum	168.5832	View
146	GMD	VEF Bolivar	227305.18	View
147	GMD	VND Dong	356.8051	View
148	GMD	VUV Vatu	1.5768	View
149	GMD	WST Tala	0.038508	View
150	GMD	XAF CFA Franc BEAC	7.6380	View
151	GMD	XCD East Caribbean Dollar	0.036982	View
152	GMD	XOF CFA Franc BCEAO	7.4744	View
153	GMD	XPF CFP Franc	1.3640	View
154	GMD	YER Yemeni Rial	3.2721	View
155	GMD	ZAR Rand	0.236408	View
156	GMD	ZMW Zambian Kwacha	0.324155	View
157	GMD	ZWL Zimbabwe Dollar	907.1757	View

1 GMD = Rate shown in target currency as of Sep 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation