ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070213	View
2	MKD	AFN Afghani	1.3189	View
3	MKD	ALL Lek	1.5778	View
4	MKD	AMD Armenian Dram	7.3141	View
5	MKD	ANG Netherlands Antillean Guilder	0.034514	View
6	MKD	AOA Kwanza	17.6379	View
7	MKD	ARS Argentine Peso	28.2390	View
8	MKD	AUD Australian Dollar	0.028988	View
9	MKD	AWG Aruban Florin	0.034218	View
10	MKD	AZN Azerbaijanian Manat	0.031799	View
11	MKD	BAM Convertible Mark	0.031864	View
12	MKD	BBD Barbados Dollar	0.038232	View
13	MKD	BDT Taka	2.3275	View
14	MKD	BGN Bulgarian Lev	0.031735	View
15	MKD	BHD Bahraini Dinar	0.007224	View
16	MKD	BIF Burundi Franc	57.1052	View
17	MKD	BMD Bermudian Dollar	0.019116	View
18	MKD	BND Brunei Dollar	0.024136	View
19	MKD	BOB Boliviano	0.132139	View
20	MKD	BRL Brazilian Real	0.102133	View
21	MKD	BSD Bahamian Dollar	0.019116	View
22	MKD	BTN Ngultrum	1.6865	View
23	MKD	BWP Pula	0.262126	View
24	MKD	BYN Belarussian Ruble	0.064764	View
25	MKD	BZD Belize Dollar	0.038625	View
26	MKD	CAD Canadian Dollar	0.026403	View
27	MKD	CDF Congolese Franc	52.6466	View
28	MKD	CHF Swiss Franc	0.015168	View
29	MKD	CLP Chilean Peso	18.2659	View
30	MKD	CNY Yuan Renminbi	0.135956	View
31	MKD	COP Colombian Peso	74.5029	View
32	MKD	CRC Costa Rican Colon	9.6459	View
33	MKD	CUC Peso Convertible	0.019116	View
34	MKD	CUP Cuban Peso	0.459576	View
35	MKD	CVE Cape Verde Escudo	1.7965	View
36	MKD	CZK Czech Koruna	0.393569	View
37	MKD	DJF Djibouti Franc	3.4064	View
38	MKD	DKK Danish Krone	0.121105	View
39	MKD	DOP Dominican Peso	1.1874	View
40	MKD	DZD Algerian Dinar	2.4553	View
41	MKD	EGP Egyptian Pound	0.907737	View
42	MKD	ERN Nakfa	0.286743	View
43	MKD	ETB Ethiopian Birr	2.7492	View
44	MKD	EUR Euro	0.016226	View
45	MKD	FJD Fiji Dollar	0.043044	View
46	MKD	FKP Falkland Islands Pound	0.014193	View
47	MKD	GBP Pound Sterling	0.014163	View
48	MKD	GEL Lari	0.052149	View
49	MKD	GHS Ghana Cedi	0.234816	View
50	MKD	GIP Gibraltar Pound	0.014193	View
51	MKD	GMD Dalasi	1.3992	View
52	MKD	GNF Guinea Franc	166.0500	View
53	MKD	GTQ Quetzal	0.146448	View
54	MKD	GYD Guyana Dollar	4.0046	View
55	MKD	HKD Hong Kong Dollar	0.148548	View
56	MKD	HNL Lempira	0.501647	View
57	MKD	HRK Croatian Kuna	0.122754	View
58	MKD	HTG Gourde	2.5061	View
59	MKD	HUF Forint	6.3137	View
60	MKD	IDR Rupiah	316.9908	View
61	MKD	ILS New Israeli Sheqel	0.064092	View
62	MKD	INR Indian Rupee	1.6875	View
63	MKD	IQD Iraqi Dinar	25.0715	View
64	MKD	IRR Iranian Rial	803.7896	View
65	MKD	ISK Iceland Krona	2.3171	View
66	MKD	JMD Jamaican Dollar	3.0714	View
67	MKD	JOD Jordanian Dinar	0.013553	View
68	MKD	JPY Yen	2.8261	View
69	MKD	KES Kenyan Shilling	2.4715	View
70	MKD	KGS Som	1.6719	View
71	MKD	KHR Riel	76.9621	View
72	MKD	KMF Comoro Franc	8.0153	View
73	MKD	KPW North Korean Won	17.2040	View
74	MKD	KRW Won	26.5962	View
75	MKD	KWD Kuwaiti Dinar	0.005824	View
76	MKD	KYD Cayman Islands Dollar	0.015903	View
77	MKD	KZT Tenge	10.3686	View
78	MKD	LAK Kip	414.6494	View
79	MKD	LBP Lebanese Pound	1719.68	View
80	MKD	LKR Sri Lanka Rupee	5.6816	View
81	MKD	LRD Liberian Dollar	3.4128	View
82	MKD	LSL Loti	0.331821	View
83	MKD	LTL Lithuanian Litas	0.056253	View
84	MKD	LVL Latvian Lats	0.011450	View
85	MKD	LYD Libyan Dinar	0.103300	View
86	MKD	MAD Moroccan Dirham	0.172263	View
87	MKD	MDL Moldovan Leu	0.317737	View
88	MKD	MGA Malagasy Ariary	81.2706	View
89	MKD	MMK Kyat	40.1385	View
90	MKD	MNT Tugrik	68.7478	View
91	MKD	MOP Pataca	0.153005	View
92	MKD	MRO Ouguiya	7.6603	View
93	MKD	MUR Mauritius Rupee	0.866673	View
94	MKD	MVR Rufiyaa	0.294429	View
95	MKD	MWK Kwacha	33.2120	View
96	MKD	MXN Mexican Peso	0.351603	View
97	MKD	MYR Malaysian Ringgit	0.080336	View
98	MKD	MZN Mozambique Metical	1.2214	View
99	MKD	NAD Namibia Dollar	0.331821	View
100	MKD	NGN Naira	28.6284	View
101	MKD	NIO Cordoba Oro	0.704130	View
102	MKD	NOK Norwegian Krone	0.189888	View
103	MKD	NPR Nepalese Rupee	2.6997	View
104	MKD	NZD New Zealand Dollar	0.032621	View
105	MKD	OMR Rial Omani	0.007280	View
106	MKD	PAB Balboa	0.019116	View
107	MKD	PEN Sol	0.066642	View
108	MKD	PGK Kina	0.078862	View
109	MKD	PHP Philippine Peso	1.0876	View
110	MKD	PKR Pakistan Rupee	5.3268	View
111	MKD	PLN Zloty	0.069107	View
112	MKD	PYG Guarani	136.4534	View
113	MKD	QAR Qatari Rial	0.069583	View
114	MKD	RON New Romanian Leu	0.082346	View
115	MKD	RSD Serbian Dinar	1.9075	View
116	MKD	RUB Russian Ruble	1.5986	View
117	MKD	RWF Rwanda Franc	27.7627	View
118	MKD	SAR Saudi Riyal	0.070879	View
119	MKD	SBD Solomon Islands Dollar	0.159280	View
120	MKD	SCR Seychelles Rupee	0.277411	View
121	MKD	SDG Sudanese Pound	11.4982	View
122	MKD	SEK Swedish Krona	0.179292	View
123	MKD	SGD Singapore Dollar	0.024522	View
124	MKD	SHP Saint Helena Pound	0.014193	View
125	MKD	SLL Leone	434.9914	View
126	MKD	SOS Somali Shilling	10.9263	View
127	MKD	SRD Surinam Dollar	0.727847	View
128	MKD	STD Dobra	401.7690	View
129	MKD	SVC El Salvador Colon	0.167266	View
130	MKD	SYP Syrian Pound	248.5463	View
131	MKD	SZL Lilangeni	0.331821	View
132	MKD	THB Baht	0.607415	View
133	MKD	TJS Somoni	0.178978	View
134	MKD	TMT Turkmenistan New Manat	0.066832	View
135	MKD	TND Tunisian Dinar	0.055567	View
136	MKD	TOP Pa’anga	0.043721	View
137	MKD	TRY Turkish Lira	0.791185	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129635	View
139	MKD	TWD New Taiwan Dollar	0.568744	View
140	MKD	TZS Tanzanian Shilling	46.1749	View
141	MKD	UAH Hryvnia	0.791209	View
142	MKD	UGX Uganda Shilling	66.9372	View
143	MKD	USD US Dollar	0.019116	View
144	MKD	UYU Peso Uruguayo	0.764538	View
145	MKD	UZS Uzbekistan Sum	235.8808	View
146	MKD	VEF Bolivar	318044.29	View
147	MKD	VND Dong	499.2399	View
148	MKD	VUV Vatu	2.2062	View
149	MKD	WST Tala	0.053880	View
150	MKD	XAF CFA Franc BEAC	10.6870	View
151	MKD	XCD East Caribbean Dollar	0.051745	View
152	MKD	XOF CFA Franc BCEAO	10.4581	View
153	MKD	XPF CFP Franc	1.9086	View
154	MKD	YER Yemeni Rial	4.5784	View
155	MKD	ZAR Rand	0.330781	View
156	MKD	ZMW Zambian Kwacha	0.453556	View
157	MKD	ZWL Zimbabwe Dollar	1269.32	View

1 MKD = Rate shown in target currency as of Sep 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation