$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4221	View
2	AUD	AFN Afghani	45.4993	View
3	AUD	ALL Lek	54.4298	View
4	AUD	AMD Armenian Dram	252.3115	View
5	AUD	ANG Netherlands Antillean Guilder	1.1906	View
6	AUD	AOA Kwanza	608.4508	View
7	AUD	ARS Argentine Peso	974.1527	View
8	AUD	AWG Aruban Florin	1.1804	View
9	AUD	AZN Azerbaijanian Manat	1.0970	View
10	AUD	BAM Convertible Mark	1.0992	View
11	AUD	BBD Barbados Dollar	1.3189	View
12	AUD	BDT Taka	80.2910	View
13	AUD	BGN Bulgarian Lev	1.0948	View
14	AUD	BHD Bahraini Dinar	0.249237	View
15	AUD	BIF Burundi Franc	1969.94	View
16	AUD	BMD Bermudian Dollar	0.659446	View
17	AUD	BND Brunei Dollar	0.832625	View
18	AUD	BOB Boliviano	4.5584	View
19	AUD	BRL Brazilian Real	3.5233	View
20	AUD	BSD Bahamian Dollar	0.659446	View
21	AUD	BTN Ngultrum	58.1786	View
22	AUD	BWP Pula	9.0425	View
23	AUD	BYN Belarussian Ruble	2.2341	View
24	AUD	BZD Belize Dollar	1.3324	View
25	AUD	CAD Canadian Dollar	0.910831	View
26	AUD	CDF Congolese Franc	1816.14	View
27	AUD	CHF Swiss Franc	0.523258	View
28	AUD	CLP Chilean Peso	630.1117	View
29	AUD	CNY Yuan Renminbi	4.6901	View
30	AUD	COP Colombian Peso	2570.10	View
31	AUD	CRC Costa Rican Colon	332.7528	View
32	AUD	CUC Peso Convertible	0.659446	View
33	AUD	CUP Cuban Peso	15.8539	View
34	AUD	CVE Cape Verde Escudo	61.9750	View
35	AUD	CZK Czech Koruna	13.5768	View
36	AUD	DJF Djibouti Franc	117.5088	View
37	AUD	DKK Danish Krone	4.1777	View
38	AUD	DOP Dominican Peso	40.9604	View
39	AUD	DZD Algerian Dinar	84.6984	View
40	AUD	EGP Egyptian Pound	31.3139	View
41	AUD	ERN Nakfa	9.8917	View
42	AUD	ETB Ethiopian Birr	94.8372	View
43	AUD	EUR Euro	0.559753	View
44	AUD	FJD Fiji Dollar	1.4849	View
45	AUD	FKP Falkland Islands Pound	0.489640	View
46	AUD	GBP Pound Sterling	0.488608	View
47	AUD	GEL Lari	1.7990	View
48	AUD	GHS Ghana Cedi	8.1004	View
49	AUD	GIP Gibraltar Pound	0.489640	View
50	AUD	GMD Dalasi	48.2676	View
51	AUD	GNF Guinea Franc	5728.17	View
52	AUD	GTQ Quetzal	5.0520	View
53	AUD	GYD Guyana Dollar	138.1445	View
54	AUD	HKD Hong Kong Dollar	5.1244	View
55	AUD	HNL Lempira	17.3052	View
56	AUD	HRK Croatian Kuna	4.2346	View
57	AUD	HTG Gourde	86.4538	View
58	AUD	HUF Forint	217.8003	View
59	AUD	IDR Rupiah	10935.14	View
60	AUD	ILS New Israeli Sheqel	2.2110	View
61	AUD	INR Indian Rupee	58.2133	View
62	AUD	IQD Iraqi Dinar	864.8841	View
63	AUD	IRR Iranian Rial	27728.08	View
64	AUD	ISK Iceland Krona	79.9329	View
65	AUD	JMD Jamaican Dollar	105.9543	View
66	AUD	JOD Jordanian Dinar	0.467547	View
67	AUD	JPY Yen	97.4924	View
68	AUD	KES Kenyan Shilling	85.2575	View
69	AUD	KGS Som	57.6763	View
70	AUD	KHR Riel	2654.94	View
71	AUD	KMF Comoro Franc	276.5002	View
72	AUD	KPW North Korean Won	593.4800	View
73	AUD	KRW Won	917.4816	View
74	AUD	KWD Kuwaiti Dinar	0.200920	View
75	AUD	KYD Cayman Islands Dollar	0.548632	View
76	AUD	KZT Tenge	357.6835	View
77	AUD	LAK Kip	14304.03	View
78	AUD	LBP Lebanese Pound	59323.40	View
79	AUD	LKR Sri Lanka Rupee	195.9972	View
80	AUD	LRD Liberian Dollar	117.7302	View
81	AUD	LSL Loti	11.4468	View
82	AUD	LTL Lithuanian Litas	1.9406	View
83	AUD	LVL Latvian Lats	0.394994	View
84	AUD	LYD Libyan Dinar	3.5635	View
85	AUD	MAD Moroccan Dirham	5.9425	View
86	AUD	MDL Moldovan Leu	10.9609	View
87	AUD	MGA Malagasy Ariary	2803.57	View
88	AUD	MKD Denar	34.4967	View
89	AUD	MMK Kyat	1384.65	View
90	AUD	MNT Tugrik	2371.57	View
91	AUD	MOP Pataca	5.2782	View
92	AUD	MRO Ouguiya	264.2541	View
93	AUD	MUR Mauritius Rupee	29.8974	View
94	AUD	MVR Rufiyaa	10.1569	View
95	AUD	MWK Kwacha	1145.70	View
96	AUD	MXN Mexican Peso	12.1291	View
97	AUD	MYR Malaysian Ringgit	2.7713	View
98	AUD	MZN Mozambique Metical	42.1330	View
99	AUD	NAD Namibia Dollar	11.4468	View
100	AUD	NGN Naira	987.5864	View
101	AUD	NIO Cordoba Oro	24.2902	View
102	AUD	NOK Norwegian Krone	6.5505	View
103	AUD	NPR Nepalese Rupee	93.1295	View
104	AUD	NZD New Zealand Dollar	1.1253	View
105	AUD	OMR Rial Omani	0.251165	View
106	AUD	PAB Balboa	0.659446	View
107	AUD	PEN Sol	2.2989	View
108	AUD	PGK Kina	2.7205	View
109	AUD	PHP Philippine Peso	37.5170	View
110	AUD	PKR Pakistan Rupee	183.7553	View
111	AUD	PLN Zloty	2.3840	View
112	AUD	PYG Guarani	4707.19	View
113	AUD	QAR Qatari Rial	2.4004	View
114	AUD	RON New Romanian Leu	2.8407	View
115	AUD	RSD Serbian Dinar	65.8018	View
116	AUD	RUB Russian Ruble	55.1457	View
117	AUD	RWF Rwanda Franc	957.7226	View
118	AUD	SAR Saudi Riyal	2.4451	View
119	AUD	SBD Solomon Islands Dollar	5.4947	View
120	AUD	SCR Seychelles Rupee	9.5698	View
121	AUD	SDG Sudanese Pound	396.6488	View
122	AUD	SEK Swedish Krona	6.1850	View
123	AUD	SGD Singapore Dollar	0.845956	View
124	AUD	SHP Saint Helena Pound	0.489640	View
125	AUD	SLL Leone	15005.76	View
126	AUD	SOS Somali Shilling	376.9197	View
127	AUD	SRD Surinam Dollar	25.1083	View
128	AUD	STD Dobra	13859.70	View
129	AUD	SVC El Salvador Colon	5.7702	View
130	AUD	SYP Syrian Pound	8574.02	View
131	AUD	SZL Lilangeni	11.4468	View
132	AUD	THB Baht	20.9538	View
133	AUD	TJS Somoni	6.1742	View
134	AUD	TMT Turkmenistan New Manat	2.3055	View
135	AUD	TND Tunisian Dinar	1.9169	View
136	AUD	TOP Pa’anga	1.5083	View
137	AUD	TRY Turkish Lira	27.2933	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4720	View
139	AUD	TWD New Taiwan Dollar	19.6198	View
140	AUD	TZS Tanzanian Shilling	1592.88	View
141	AUD	UAH Hryvnia	27.2941	View
142	AUD	UGX Uganda Shilling	2309.11	View
143	AUD	USD US Dollar	0.659446	View
144	AUD	UYU Peso Uruguayo	26.3741	View
145	AUD	UZS Uzbekistan Sum	8137.11	View
146	AUD	VEF Bolivar	10971476.03	View
147	AUD	VND Dong	17222.13	View
148	AUD	VUV Vatu	76.1063	View
149	AUD	WST Tala	1.8587	View
150	AUD	XAF CFA Franc BEAC	368.6670	View
151	AUD	XCD East Caribbean Dollar	1.7850	View
152	AUD	XOF CFA Franc BCEAO	360.7690	View
153	AUD	XPF CFP Franc	65.8391	View
154	AUD	YER Yemeni Rial	157.9385	View
155	AUD	ZAR Rand	11.4109	View
156	AUD	ZMW Zambian Kwacha	15.6462	View
157	AUD	ZWL Zimbabwe Dollar	43787.20	View

1 AUD = Rate shown in target currency as of Sep 22, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation