FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day
Sep 22, 2025
Next Day
Showing 157 of 157 rates
#BaseAction
1USDAED UAE Dirham3.6730View
2USDAFN Afghani68.9962View
3USDALL Lek82.5386View
4USDAMD Armenian Dram382.6113View
5USDANG Netherlands Antillean Guilder1.8055View
6USDAOA Kwanza922.6694View
7USDARS Argentine Peso1477.23View
8USDAUD Australian Dollar1.5164View
9USDAWG Aruban Florin1.7900View
10USDAZN Azerbaijanian Manat1.6635View
11USDBAM Convertible Mark1.6669View
12USDBBD Barbados Dollar2.0000View
13USDBDT Taka121.7551View
14USDBGN Bulgarian Lev1.6601View
15USDBHD Bahraini Dinar0.377950View
16USDBIF Burundi Franc2987.27View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.2626View
19USDBOB Boliviano6.9124View
20USDBRL Brazilian Real5.3428View
21USDBSD Bahamian Dollar1.0000View
22USDBTN Ngultrum88.2235View
23USDBWP Pula13.7123View
24USDBYN Belarussian Ruble3.3879View
25USDBZD Belize Dollar2.0206View
26USDCAD Canadian Dollar1.3812View
27USDCDF Congolese Franc2754.03View
28USDCHF Swiss Franc0.793481View
29USDCLP Chilean Peso955.5165View
30USDCNY Yuan Renminbi7.1121View
31USDCOP Colombian Peso3897.37View
32USDCRC Costa Rican Colon504.5943View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso24.0412View
35USDCVE Cape Verde Escudo93.9803View
36USDCZK Czech Koruna20.5882View
37USDDJF Djibouti Franc178.1932View
38USDDKK Danish Krone6.3352View
39USDDOP Dominican Peso62.1134View
40USDDZD Algerian Dinar128.4387View
41USDEGP Egyptian Pound47.4852View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr143.8134View
44USDEUR Euro0.848824View
45USDFJD Fiji Dollar2.2518View
46USDFKP Falkland Islands Pound0.742502View
47USDGBP Pound Sterling0.740938View
48USDGEL Lari2.7280View
49USDGHS Ghana Cedi12.2836View
50USDGIP Gibraltar Pound0.742502View
51USDGMD Dalasi73.1942View
52USDGNF Guinea Franc8686.34View
53USDGTQ Quetzal7.6609View
54USDGYD Guyana Dollar209.4856View
55USDHKD Hong Kong Dollar7.7708View
56USDHNL Lempira26.2420View
57USDHRK Croatian Kuna6.4215View
58USDHTG Gourde131.1007View
59USDHUF Forint330.2776View
60USDIDR Rupiah16582.30View
61USDILS New Israeli Sheqel3.3528View
62USDINR Indian Rupee88.2760View
63USDIQD Iraqi Dinar1311.53View
64USDIRR Iranian Rial42047.53View
65USDISK Iceland Krona121.2121View
66USDJMD Jamaican Dollar160.6717View
67USDJOD Jordanian Dinar0.709000View
68USDJPY Yen147.8397View
69USDKES Kenyan Shilling129.2866View
70USDKGS Som87.4617View
71USDKHR Riel4026.01View
72USDKMF Comoro Franc419.2916View
73USDKPW North Korean Won899.9673View
74USDKRW Won1391.29View
75USDKWD Kuwaiti Dinar0.304680View
76USDKYD Cayman Islands Dollar0.831960View
77USDKZT Tenge542.3999View
78USDLAK Kip21690.98View
79USDLBP Lebanese Pound89959.43View
80USDLKR Sri Lanka Rupee297.2148View
81USDLRD Liberian Dollar178.5290View
82USDLSL Loti17.3581View
83USDLTL Lithuanian Litas2.9427View
84USDLVL Latvian Lats0.598979View
85USDLYD Libyan Dinar5.4038View
86USDMAD Moroccan Dirham9.0114View
87USDMDL Moldovan Leu16.6214View
88USDMGA Malagasy Ariary4251.39View
89USDMKD Denar52.3116View
90USDMMK Kyat2099.71View
91USDMNT Tugrik3596.31View
92USDMOP Pataca8.0040View
93USDMRO Ouguiya400.7213View
94USDMUR Mauritius Rupee45.3371View
95USDMVR Rufiyaa15.4021View
96USDMWK Kwacha1737.37View
97USDMXN Mexican Peso18.3929View
98USDMYR Malaysian Ringgit4.2025View
99USDMZN Mozambique Metical63.8914View
100USDNAD Namibia Dollar17.3581View
101USDNGN Naira1497.60View
102USDNIO Cordoba Oro36.8342View
103USDNOK Norwegian Krone9.9334View
104USDNPR Nepalese Rupee141.2238View
105USDNZD New Zealand Dollar1.7065View
106USDOMR Rial Omani0.380873View
107USDPAB Balboa1.0000View
108USDPEN Sol3.4862View
109USDPGK Kina4.1254View
110USDPHP Philippine Peso56.8916View
111USDPKR Pakistan Rupee278.6509View
112USDPLN Zloty3.6151View
113USDPYG Guarani7138.10View
114USDQAR Qatari Rial3.6400View
115USDRON New Romanian Leu4.3077View
116USDRSD Serbian Dinar99.7834View
117USDRUB Russian Ruble83.6243View
118USDRWF Rwanda Franc1452.31View
119USDSAR Saudi Riyal3.7078View
120USDSBD Solomon Islands Dollar8.3322View
121USDSCR Seychelles Rupee14.5119View
122USDSDG Sudanese Pound601.4877View
123USDSEK Swedish Krona9.3791View
124USDSGD Singapore Dollar1.2828View
125USDSHP Saint Helena Pound0.742502View
126USDSLL Leone22755.10View
127USDSOS Somali Shilling571.5701View
128USDSRD Surinam Dollar38.0749View
129USDSTD Dobra21017.18View
130USDSVC El Salvador Colon8.7500View
131USDSYP Syrian Pound13001.86View
132USDSZL Lilangeni17.3581View
133USDTHB Baht31.7749View
134USDTJS Somoni9.3626View
135USDTMT Turkmenistan New Manat3.4961View
136USDTND Tunisian Dinar2.9068View
137USDTOP Pa’anga2.2872View
138USDTRY Turkish Lira41.3882View
139USDTTD Trinidad and Tobago Dollar6.7814View
140USDTWD New Taiwan Dollar29.7519View
141USDTZS Tanzanian Shilling2415.48View
142USDUAH Hryvnia41.3894View
143USDUGX Uganda Shilling3501.59View
144USDUYU Peso Uruguayo39.9943View
145USDUZS Uzbekistan Sum12339.30View
146USDVEF Bolivar16637409.57View
147USDVND Dong26116.04View
148USDVUV Vatu115.4094View
149USDWST Tala2.8186View
150USDXAF CFA Franc BEAC559.0554View
151USDXCD East Caribbean Dollar2.7069View
152USDXOF CFA Franc BCEAO547.0787View
153USDXPF CFP Franc99.8400View
154USDYER Yemeni Rial239.5018View
155USDZAR Rand17.3037View
156USDZMW Zambian Kwacha23.7263View
157USDZWL Zimbabwe Dollar66399.95View

1 USD = Rate shown in target currency as of Sep 22, 2025

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation