৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030167	View
2	BDT	AFN Afghani	0.566679	View
3	BDT	ALL Lek	0.677906	View
4	BDT	AMD Armenian Dram	3.1425	View
5	BDT	ANG Netherlands Antillean Guilder	0.014828	View
6	BDT	AOA Kwanza	7.5781	View
7	BDT	ARS Argentine Peso	12.1328	View
8	BDT	AUD Australian Dollar	0.012454	View
9	BDT	AWG Aruban Florin	0.014701	View
10	BDT	AZN Azerbaijanian Manat	0.013662	View
11	BDT	BAM Convertible Mark	0.013690	View
12	BDT	BBD Barbados Dollar	0.016426	View
13	BDT	BGN Bulgarian Lev	0.013634	View
14	BDT	BHD Bahraini Dinar	0.003104	View
15	BDT	BIF Burundi Franc	24.5350	View
16	BDT	BMD Bermudian Dollar	0.008213	View
17	BDT	BND Brunei Dollar	0.010370	View
18	BDT	BOB Boliviano	0.056773	View
19	BDT	BRL Brazilian Real	0.043881	View
20	BDT	BSD Bahamian Dollar	0.008213	View
21	BDT	BTN Ngultrum	0.724597	View
22	BDT	BWP Pula	0.112621	View
23	BDT	BYN Belarussian Ruble	0.027825	View
24	BDT	BZD Belize Dollar	0.016595	View
25	BDT	CAD Canadian Dollar	0.011344	View
26	BDT	CDF Congolese Franc	22.6194	View
27	BDT	CHF Swiss Franc	0.006517	View
28	BDT	CLP Chilean Peso	7.8479	View
29	BDT	CNY Yuan Renminbi	0.058413	View
30	BDT	COP Colombian Peso	32.0099	View
31	BDT	CRC Costa Rican Colon	4.1443	View
32	BDT	CUC Peso Convertible	0.008213	View
33	BDT	CUP Cuban Peso	0.197454	View
34	BDT	CVE Cape Verde Escudo	0.771879	View
35	BDT	CZK Czech Koruna	0.169095	View
36	BDT	DJF Djibouti Franc	1.4635	View
37	BDT	DKK Danish Krone	0.052032	View
38	BDT	DOP Dominican Peso	0.510150	View
39	BDT	DZD Algerian Dinar	1.0549	View
40	BDT	EGP Egyptian Pound	0.390005	View
41	BDT	ERN Nakfa	0.123198	View
42	BDT	ETB Ethiopian Birr	1.1812	View
43	BDT	EUR Euro	0.006971	View
44	BDT	FJD Fiji Dollar	0.018494	View
45	BDT	FKP Falkland Islands Pound	0.006098	View
46	BDT	GBP Pound Sterling	0.006085	View
47	BDT	GEL Lari	0.022406	View
48	BDT	GHS Ghana Cedi	0.100888	View
49	BDT	GIP Gibraltar Pound	0.006098	View
50	BDT	GMD Dalasi	0.601158	View
51	BDT	GNF Guinea Franc	71.3427	View
52	BDT	GTQ Quetzal	0.062920	View
53	BDT	GYD Guyana Dollar	1.7205	View
54	BDT	HKD Hong Kong Dollar	0.063823	View
55	BDT	HNL Lempira	0.215530	View
56	BDT	HRK Croatian Kuna	0.052740	View
57	BDT	HTG Gourde	1.0768	View
58	BDT	HUF Forint	2.7126	View
59	BDT	IDR Rupiah	136.1938	View
60	BDT	ILS New Israeli Sheqel	0.027536	View
61	BDT	INR Indian Rupee	0.725029	View
62	BDT	IQD Iraqi Dinar	10.7719	View
63	BDT	IRR Iranian Rial	345.3450	View
64	BDT	ISK Iceland Krona	0.995540	View
65	BDT	JMD Jamaican Dollar	1.3196	View
66	BDT	JOD Jordanian Dinar	0.005823	View
67	BDT	JPY Yen	1.2142	View
68	BDT	KES Kenyan Shilling	1.0619	View
69	BDT	KGS Som	0.718341	View
70	BDT	KHR Riel	33.0665	View
71	BDT	KMF Comoro Franc	3.4437	View
72	BDT	KPW North Korean Won	7.3916	View
73	BDT	KRW Won	11.4270	View
74	BDT	KWD Kuwaiti Dinar	0.002502	View
75	BDT	KYD Cayman Islands Dollar	0.006833	View
76	BDT	KZT Tenge	4.4548	View
77	BDT	LAK Kip	178.1524	View
78	BDT	LBP Lebanese Pound	738.8552	View
79	BDT	LKR Sri Lanka Rupee	2.4411	View
80	BDT	LRD Liberian Dollar	1.4663	View
81	BDT	LSL Loti	0.142565	View
82	BDT	LTL Lithuanian Litas	0.024169	View
83	BDT	LVL Latvian Lats	0.004919	View
84	BDT	LYD Libyan Dinar	0.044382	View
85	BDT	MAD Moroccan Dirham	0.074012	View
86	BDT	MDL Moldovan Leu	0.136514	View
87	BDT	MGA Malagasy Ariary	34.9176	View
88	BDT	MKD Denar	0.429645	View
89	BDT	MMK Kyat	17.2454	View
90	BDT	MNT Tugrik	29.5372	View
91	BDT	MOP Pataca	0.065738	View
92	BDT	MRO Ouguiya	3.2912	View
93	BDT	MUR Mauritius Rupee	0.372362	View
94	BDT	MVR Rufiyaa	0.126500	View
95	BDT	MWK Kwacha	14.2694	View
96	BDT	MXN Mexican Peso	0.151064	View
97	BDT	MYR Malaysian Ringgit	0.034516	View
98	BDT	MZN Mozambique Metical	0.524753	View
99	BDT	NAD Namibia Dollar	0.142565	View
100	BDT	NGN Naira	12.3001	View
101	BDT	NIO Cordoba Oro	0.302526	View
102	BDT	NOK Norwegian Krone	0.081584	View
103	BDT	NPR Nepalese Rupee	1.1599	View
104	BDT	NZD New Zealand Dollar	0.014015	View
105	BDT	OMR Rial Omani	0.003128	View
106	BDT	PAB Balboa	0.008213	View
107	BDT	PEN Sol	0.028632	View
108	BDT	PGK Kina	0.033883	View
109	BDT	PHP Philippine Peso	0.467262	View
110	BDT	PKR Pakistan Rupee	2.2886	View
111	BDT	PLN Zloty	0.029691	View
112	BDT	PYG Guarani	58.6267	View
113	BDT	QAR Qatari Rial	0.029896	View
114	BDT	RON New Romanian Leu	0.035380	View
115	BDT	RSD Serbian Dinar	0.819541	View
116	BDT	RUB Russian Ruble	0.686823	View
117	BDT	RWF Rwanda Franc	11.9281	View
118	BDT	SAR Saudi Riyal	0.030453	View
119	BDT	SBD Solomon Islands Dollar	0.068434	View
120	BDT	SCR Seychelles Rupee	0.119188	View
121	BDT	SDG Sudanese Pound	4.9401	View
122	BDT	SEK Swedish Krona	0.077032	View
123	BDT	SGD Singapore Dollar	0.010536	View
124	BDT	SHP Saint Helena Pound	0.006098	View
125	BDT	SLL Leone	186.8923	View
126	BDT	SOS Somali Shilling	4.6944	View
127	BDT	SRD Surinam Dollar	0.312716	View
128	BDT	STD Dobra	172.6184	View
129	BDT	SVC El Salvador Colon	0.071865	View
130	BDT	SYP Syrian Pound	106.7869	View
131	BDT	SZL Lilangeni	0.142565	View
132	BDT	THB Baht	0.260973	View
133	BDT	TJS Somoni	0.076897	View
134	BDT	TMT Turkmenistan New Manat	0.028714	View
135	BDT	TND Tunisian Dinar	0.023874	View
136	BDT	TOP Pa’anga	0.018784	View
137	BDT	TRY Turkish Lira	0.339929	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055697	View
139	BDT	TWD New Taiwan Dollar	0.244358	View
140	BDT	TZS Tanzanian Shilling	19.8388	View
141	BDT	UAH Hryvnia	0.339939	View
142	BDT	UGX Uganda Shilling	28.7593	View
143	BDT	USD US Dollar	0.008213	View
144	BDT	UYU Peso Uruguayo	0.328481	View
145	BDT	UZS Uzbekistan Sum	101.3452	View
146	BDT	VEF Bolivar	136646.46	View
147	BDT	VND Dong	214.4964	View
148	BDT	VUV Vatu	0.947881	View
149	BDT	WST Tala	0.023149	View
150	BDT	XAF CFA Franc BEAC	4.5916	View
151	BDT	XCD East Caribbean Dollar	0.022232	View
152	BDT	XOF CFA Franc BCEAO	4.4933	View
153	BDT	XPF CFP Franc	0.820006	View
154	BDT	YER Yemeni Rial	1.9671	View
155	BDT	ZAR Rand	0.142118	View
156	BDT	ZMW Zambian Kwacha	0.194868	View
157	BDT	ZWL Zimbabwe Dollar	545.3564	View

1 BDT = Rate shown in target currency as of Sep 22, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation