₫ VND HISTORICAL

Dong Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	VND	AED UAE Dirham	0.000140	View
2	VND	AFN Afghani	0.002641	View
3	VND	ALL Lek	0.003160	View
4	VND	AMD Armenian Dram	0.014650	View
5	VND	ANG Netherlands Antillean Guilder	0.000069	View
6	VND	AOA Kwanza	0.035329	View
7	VND	ARS Argentine Peso	0.056564	View
8	VND	AUD Australian Dollar	0.000058	View
9	VND	AWG Aruban Florin	0.000068	View
10	VND	AZN Azerbaijanian Manat	0.000063	View
11	VND	BAM Convertible Mark	0.000063	View
12	VND	BBD Barbados Dollar	0.000076	View
13	VND	BDT Taka	0.004662	View
14	VND	BGN Bulgarian Lev	0.000063	View
15	VND	BHD Bahraini Dinar	0.000014	View
16	VND	BIF Burundi Franc	0.114384	View
17	VND	BMD Bermudian Dollar	0.000038	View
18	VND	BND Brunei Dollar	0.000048	View
19	VND	BOB Boliviano	0.000264	View
20	VND	BRL Brazilian Real	0.000204	View
21	VND	BSD Bahamian Dollar	0.000038	View
22	VND	BTN Ngultrum	0.003378	View
23	VND	BWP Pula	0.000525	View
24	VND	BYN Belarussian Ruble	0.000129	View
25	VND	BZD Belize Dollar	0.000077	View
26	VND	CAD Canadian Dollar	0.000052	View
27	VND	CDF Congolese Franc	0.105453	View
28	VND	CHF Swiss Franc	0.000030	View
29	VND	CLP Chilean Peso	0.036587	View
30	VND	CNY Yuan Renminbi	0.000272	View
31	VND	COP Colombian Peso	0.149232	View
32	VND	CRC Costa Rican Colon	0.019321	View
33	VND	CUC Peso Convertible	0.000038	View
34	VND	CUP Cuban Peso	0.000920	View
35	VND	CVE Cape Verde Escudo	0.003598	View
36	VND	CZK Czech Koruna	0.000788	View
37	VND	DJF Djibouti Franc	0.006823	View
38	VND	DKK Danish Krone	0.000242	View
39	VND	DOP Dominican Peso	0.002378	View
40	VND	DZD Algerian Dinar	0.004918	View
41	VND	EGP Egyptian Pound	0.001818	View
42	VND	ERN Nakfa	0.000574	View
43	VND	ETB Ethiopian Birr	0.005506	View
44	VND	EUR Euro	0.000032	View
45	VND	FJD Fiji Dollar	0.000086	View
46	VND	FKP Falkland Islands Pound	0.000028	View
47	VND	GBP Pound Sterling	0.000028	View
48	VND	GEL Lari	0.000104	View
49	VND	GHS Ghana Cedi	0.000470	View
50	VND	GIP Gibraltar Pound	0.000028	View
51	VND	GMD Dalasi	0.002802	View
52	VND	GNF Guinea Franc	0.332605	View
53	VND	GTQ Quetzal	0.000293	View
54	VND	GYD Guyana Dollar	0.008021	View
55	VND	HKD Hong Kong Dollar	0.000297	View
56	VND	HNL Lempira	0.001004	View
57	VND	HRK Croatian Kuna	0.000245	View
58	VND	HTG Gourde	0.005019	View
59	VND	HUF Forint	0.012646	View
60	VND	IDR Rupiah	0.634946	View
61	VND	ILS New Israeli Sheqel	0.000128	View
62	VND	INR Indian Rupee	0.003380	View
63	VND	IQD Iraqi Dinar	0.050219	View
64	VND	IRR Iranian Rial	1.6100	View
65	VND	ISK Iceland Krona	0.004641	View
66	VND	JMD Jamaican Dollar	0.006152	View
67	VND	JOD Jordanian Dinar	0.000027	View
68	VND	JPY Yen	0.005660	View
69	VND	KES Kenyan Shilling	0.004950	View
70	VND	KGS Som	0.003348	View
71	VND	KHR Riel	0.154158	View
72	VND	KMF Comoro Franc	0.016054	View
73	VND	KPW North Korean Won	0.034460	View
74	VND	KRW Won	0.053273	View
75	VND	KWD Kuwaiti Dinar	0.000011	View
76	VND	KYD Cayman Islands Dollar	0.000031	View
77	VND	KZT Tenge	0.020768	View
78	VND	LAK Kip	0.830561	View
79	VND	LBP Lebanese Pound	3.4446	View
80	VND	LKR Sri Lanka Rupee	0.011380	View
81	VND	LRD Liberian Dollar	0.006835	View
82	VND	LSL Loti	0.000664	View
83	VND	LTL Lithuanian Litas	0.000112	View
84	VND	LVL Latvian Lats	0.000022	View
85	VND	LYD Libyan Dinar	0.000206	View
86	VND	MAD Moroccan Dirham	0.000345	View
87	VND	MDL Moldovan Leu	0.000636	View
88	VND	MGA Malagasy Ariary	0.162788	View
89	VND	MKD Denar	0.002003	View
90	VND	MMK Kyat	0.080399	View
91	VND	MNT Tugrik	0.137705	View
92	VND	MOP Pataca	0.000306	View
93	VND	MRO Ouguiya	0.015343	View
94	VND	MUR Mauritius Rupee	0.001735	View
95	VND	MVR Rufiyaa	0.000589	View
96	VND	MWK Kwacha	0.066525	View
97	VND	MXN Mexican Peso	0.000704	View
98	VND	MYR Malaysian Ringgit	0.000160	View
99	VND	MZN Mozambique Metical	0.002446	View
100	VND	NAD Namibia Dollar	0.000664	View
101	VND	NGN Naira	0.057344	View
102	VND	NIO Cordoba Oro	0.001410	View
103	VND	NOK Norwegian Krone	0.000380	View
104	VND	NPR Nepalese Rupee	0.005407	View
105	VND	NZD New Zealand Dollar	0.000065	View
106	VND	OMR Rial Omani	0.000014	View
107	VND	PAB Balboa	0.000038	View
108	VND	PEN Sol	0.000133	View
109	VND	PGK Kina	0.000157	View
110	VND	PHP Philippine Peso	0.002178	View
111	VND	PKR Pakistan Rupee	0.010669	View
112	VND	PLN Zloty	0.000138	View
113	VND	PYG Guarani	0.273322	View
114	VND	QAR Qatari Rial	0.000139	View
115	VND	RON New Romanian Leu	0.000164	View
116	VND	RSD Serbian Dinar	0.003820	View
117	VND	RUB Russian Ruble	0.003202	View
118	VND	RWF Rwanda Franc	0.055610	View
119	VND	SAR Saudi Riyal	0.000141	View
120	VND	SBD Solomon Islands Dollar	0.000319	View
121	VND	SCR Seychelles Rupee	0.000555	View
122	VND	SDG Sudanese Pound	0.023031	View
123	VND	SEK Swedish Krona	0.000359	View
124	VND	SGD Singapore Dollar	0.000049	View
125	VND	SHP Saint Helena Pound	0.000028	View
126	VND	SLL Leone	0.871307	View
127	VND	SOS Somali Shilling	0.021885	View
128	VND	SRD Surinam Dollar	0.001457	View
129	VND	STD Dobra	0.804761	View
130	VND	SVC El Salvador Colon	0.000335	View
131	VND	SYP Syrian Pound	0.497849	View
132	VND	SZL Lilangeni	0.000664	View
133	VND	THB Baht	0.001216	View
134	VND	TJS Somoni	0.000358	View
135	VND	TMT Turkmenistan New Manat	0.000133	View
136	VND	TND Tunisian Dinar	0.000111	View
137	VND	TOP Pa’anga	0.000087	View
138	VND	TRY Turkish Lira	0.001584	View
139	VND	TTD Trinidad and Tobago Dollar	0.000259	View
140	VND	TWD New Taiwan Dollar	0.001139	View
141	VND	TZS Tanzanian Shilling	0.092490	View
142	VND	UAH Hryvnia	0.001584	View
143	VND	UGX Uganda Shilling	0.134078	View
144	VND	USD US Dollar	0.000038	View
145	VND	UYU Peso Uruguayo	0.001531	View
146	VND	UZS Uzbekistan Sum	0.472479	View
147	VND	VEF Bolivar	637.0570	View
148	VND	VUV Vatu	0.004419	View
149	VND	WST Tala	0.000107	View
150	VND	XAF CFA Franc BEAC	0.021406	View
151	VND	XCD East Caribbean Dollar	0.000103	View
152	VND	XOF CFA Franc BCEAO	0.020947	View
153	VND	XPF CFP Franc	0.003822	View
154	VND	YER Yemeni Rial	0.009170	View
155	VND	ZAR Rand	0.000662	View
156	VND	ZMW Zambian Kwacha	0.000908	View
157	VND	ZWL Zimbabwe Dollar	2.5425	View

1 VND = Rate shown in target currency as of Sep 22, 2025

Explore More

VND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical VND rates in your app?

Access historical Dong exchange rates via our simple REST API.

Get Free API Key View Documentation