C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099716	View
2	NIO	AFN Afghani	1.8732	View
3	NIO	ALL Lek	2.2408	View
4	NIO	AMD Armenian Dram	10.3874	View
5	NIO	ANG Netherlands Antillean Guilder	0.049016	View
6	NIO	AOA Kwanza	25.0493	View
7	NIO	ARS Argentine Peso	40.1048	View
8	NIO	AUD Australian Dollar	0.041168	View
9	NIO	AWG Aruban Florin	0.048596	View
10	NIO	AZN Azerbaijanian Manat	0.045161	View
11	NIO	BAM Convertible Mark	0.045254	View
12	NIO	BBD Barbados Dollar	0.054297	View
13	NIO	BDT Taka	3.3055	View
14	NIO	BGN Bulgarian Lev	0.045070	View
15	NIO	BHD Bahraini Dinar	0.010260	View
16	NIO	BIF Burundi Franc	81.1004	View
17	NIO	BMD Bermudian Dollar	0.027148	View
18	NIO	BND Brunei Dollar	0.034278	View
19	NIO	BOB Boliviano	0.187663	View
20	NIO	BRL Brazilian Real	0.145048	View
21	NIO	BSD Bahamian Dollar	0.027148	View
22	NIO	BTN Ngultrum	2.3952	View
23	NIO	BWP Pula	0.372269	View
24	NIO	BYN Belarussian Ruble	0.091977	View
25	NIO	BZD Belize Dollar	0.054855	View
26	NIO	CAD Canadian Dollar	0.037497	View
27	NIO	CDF Congolese Franc	74.7683	View
28	NIO	CHF Swiss Franc	0.021541	View
29	NIO	CLP Chilean Peso	25.9410	View
30	NIO	CNY Yuan Renminbi	0.193084	View
31	NIO	COP Colombian Peso	105.8084	View
32	NIO	CRC Costa Rican Colon	13.6991	View
33	NIO	CUC Peso Convertible	0.027148	View
34	NIO	CUP Cuban Peso	0.652685	View
35	NIO	CVE Cape Verde Escudo	2.5514	View
36	NIO	CZK Czech Koruna	0.558943	View
37	NIO	DJF Djibouti Franc	4.8377	View
38	NIO	DKK Danish Krone	0.171992	View
39	NIO	DOP Dominican Peso	1.6863	View
40	NIO	DZD Algerian Dinar	3.4869	View
41	NIO	EGP Egyptian Pound	1.2892	View
42	NIO	ERN Nakfa	0.407230	View
43	NIO	ETB Ethiopian Birr	3.9043	View
44	NIO	EUR Euro	0.023044	View
45	NIO	FJD Fiji Dollar	0.061132	View
46	NIO	FKP Falkland Islands Pound	0.020157	View
47	NIO	GBP Pound Sterling	0.020115	View
48	NIO	GEL Lari	0.074062	View
49	NIO	GHS Ghana Cedi	0.333484	View
50	NIO	GIP Gibraltar Pound	0.020157	View
51	NIO	GMD Dalasi	1.9871	View
52	NIO	GNF Guinea Franc	235.8228	View
53	NIO	GTQ Quetzal	0.207984	View
54	NIO	GYD Guyana Dollar	5.6873	View
55	NIO	HKD Hong Kong Dollar	0.210967	View
56	NIO	HNL Lempira	0.712434	View
57	NIO	HRK Croatian Kuna	0.174334	View
58	NIO	HTG Gourde	3.5592	View
59	NIO	HUF Forint	8.9666	View
60	NIO	IDR Rupiah	450.1877	View
61	NIO	ILS New Israeli Sheqel	0.091023	View
62	NIO	INR Indian Rupee	2.3966	View
63	NIO	IQD Iraqi Dinar	35.6063	View
64	NIO	IRR Iranian Rial	1141.54	View
65	NIO	ISK Iceland Krona	3.2907	View
66	NIO	JMD Jamaican Dollar	4.3620	View
67	NIO	JOD Jordanian Dinar	0.019248	View
68	NIO	JPY Yen	4.0137	View
69	NIO	KES Kenyan Shilling	3.5100	View
70	NIO	KGS Som	2.3745	View
71	NIO	KHR Riel	109.3010	View
72	NIO	KMF Comoro Franc	11.3832	View
73	NIO	KPW North Korean Won	24.4329	View
74	NIO	KRW Won	37.7717	View
75	NIO	KWD Kuwaiti Dinar	0.008271	View
76	NIO	KYD Cayman Islands Dollar	0.022586	View
77	NIO	KZT Tenge	14.7254	View
78	NIO	LAK Kip	588.8815	View
79	NIO	LBP Lebanese Pound	2442.28	View
80	NIO	LKR Sri Lanka Rupee	8.0690	View
81	NIO	LRD Liberian Dollar	4.8468	View
82	NIO	LSL Loti	0.471250	View
83	NIO	LTL Lithuanian Litas	0.079891	View
84	NIO	LVL Latvian Lats	0.016261	View
85	NIO	LYD Libyan Dinar	0.146705	View
86	NIO	MAD Moroccan Dirham	0.244647	View
87	NIO	MDL Moldovan Leu	0.451248	View
88	NIO	MGA Malagasy Ariary	115.4198	View
89	NIO	MKD Denar	1.4202	View
90	NIO	MMK Kyat	57.0044	View
91	NIO	MNT Tugrik	97.6351	View
92	NIO	MOP Pataca	0.217297	View
93	NIO	MRO Ouguiya	10.8791	View
94	NIO	MUR Mauritius Rupee	1.2308	View
95	NIO	MVR Rufiyaa	0.418146	View
96	NIO	MWK Kwacha	47.1673	View
97	NIO	MXN Mexican Peso	0.499343	View
98	NIO	MYR Malaysian Ringgit	0.114093	View
99	NIO	MZN Mozambique Metical	1.7346	View
100	NIO	NAD Namibia Dollar	0.471250	View
101	NIO	NGN Naira	40.6579	View
102	NIO	NOK Norwegian Krone	0.269677	View
103	NIO	NPR Nepalese Rupee	3.8340	View
104	NIO	NZD New Zealand Dollar	0.046328	View
105	NIO	OMR Rial Omani	0.010340	View
106	NIO	PAB Balboa	0.027148	View
107	NIO	PEN Sol	0.094645	View
108	NIO	PGK Kina	0.112000	View
109	NIO	PHP Philippine Peso	1.5445	View
110	NIO	PKR Pakistan Rupee	7.5650	View
111	NIO	PLN Zloty	0.098146	View
112	NIO	PYG Guarani	193.7900	View
113	NIO	QAR Qatari Rial	0.098821	View
114	NIO	RON New Romanian Leu	0.116948	View
115	NIO	RSD Serbian Dinar	2.7090	View
116	NIO	RUB Russian Ruble	2.2703	View
117	NIO	RWF Rwanda Franc	39.4284	View
118	NIO	SAR Saudi Riyal	0.100662	View
119	NIO	SBD Solomon Islands Dollar	0.226208	View
120	NIO	SCR Seychelles Rupee	0.393978	View
121	NIO	SDG Sudanese Pound	16.3296	View
122	NIO	SEK Swedish Krona	0.254629	View
123	NIO	SGD Singapore Dollar	0.034827	View
124	NIO	SHP Saint Helena Pound	0.020157	View
125	NIO	SLL Leone	617.7711	View
126	NIO	SOS Somali Shilling	15.5174	View
127	NIO	SRD Surinam Dollar	1.0337	View
128	NIO	STD Dobra	570.5889	View
129	NIO	SVC El Salvador Colon	0.237551	View
130	NIO	SYP Syrian Pound	352.9833	View
131	NIO	SZL Lilangeni	0.471250	View
132	NIO	THB Baht	0.862646	View
133	NIO	TJS Somoni	0.254183	View
134	NIO	TMT Turkmenistan New Manat	0.094914	View
135	NIO	TND Tunisian Dinar	0.078916	View
136	NIO	TOP Pa’anga	0.062093	View
137	NIO	TRY Turkish Lira	1.1236	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184107	View
139	NIO	TWD New Taiwan Dollar	0.807725	View
140	NIO	TZS Tanzanian Shilling	65.5772	View
141	NIO	UAH Hryvnia	1.1237	View
142	NIO	UGX Uganda Shilling	95.0636	View
143	NIO	USD US Dollar	0.027148	View
144	NIO	UYU Peso Uruguayo	1.0858	View
145	NIO	UZS Uzbekistan Sum	334.9959	View
146	NIO	VEF Bolivar	451683.80	View
147	NIO	VND Dong	709.0163	View
148	NIO	VUV Vatu	3.1332	View
149	NIO	WST Tala	0.076521	View
150	NIO	XAF CFA Franc BEAC	15.1776	View
151	NIO	XCD East Caribbean Dollar	0.073487	View
152	NIO	XOF CFA Franc BCEAO	14.8525	View
153	NIO	XPF CFP Franc	2.7105	View
154	NIO	YER Yemeni Rial	6.5022	View
155	NIO	ZAR Rand	0.469772	View
156	NIO	ZMW Zambian Kwacha	0.644136	View
157	NIO	ZWL Zimbabwe Dollar	1802.67	View

1 NIO = Rate shown in target currency as of Sep 22, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation