£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9572	View
2	GBP	AFN Afghani	93.1200	View
3	GBP	ALL Lek	111.3974	View
4	GBP	AMD Armenian Dram	516.3877	View
5	GBP	ANG Netherlands Antillean Guilder	2.4368	View
6	GBP	AOA Kwanza	1245.27	View
7	GBP	ARS Argentine Peso	1993.73	View
8	GBP	AUD Australian Dollar	2.0466	View
9	GBP	AWG Aruban Florin	2.4159	View
10	GBP	AZN Azerbaijanian Manat	2.2451	View
11	GBP	BAM Convertible Mark	2.2497	View
12	GBP	BBD Barbados Dollar	2.6993	View
13	GBP	BDT Taka	164.3257	View
14	GBP	BGN Bulgarian Lev	2.2406	View
15	GBP	BHD Bahraini Dinar	0.510096	View
16	GBP	BIF Burundi Franc	4031.74	View
17	GBP	BMD Bermudian Dollar	1.3496	View
18	GBP	BND Brunei Dollar	1.7041	View
19	GBP	BOB Boliviano	9.3293	View
20	GBP	BRL Brazilian Real	7.2108	View
21	GBP	BSD Bahamian Dollar	1.3496	View
22	GBP	BTN Ngultrum	119.0700	View
23	GBP	BWP Pula	18.5066	View
24	GBP	BYN Belarussian Ruble	4.5725	View
25	GBP	BZD Belize Dollar	2.7270	View
26	GBP	CAD Canadian Dollar	1.8641	View
27	GBP	CDF Congolese Franc	3716.95	View
28	GBP	CHF Swiss Franc	1.0709	View
29	GBP	CLP Chilean Peso	1289.60	View
30	GBP	CNY Yuan Renminbi	9.5988	View
31	GBP	COP Colombian Peso	5260.04	View
32	GBP	CRC Costa Rican Colon	681.0210	View
33	GBP	CUC Peso Convertible	1.3496	View
34	GBP	CUP Cuban Peso	32.4469	View
35	GBP	CVE Cape Verde Escudo	126.8396	View
36	GBP	CZK Czech Koruna	27.7867	View
37	GBP	DJF Djibouti Franc	240.4967	View
38	GBP	DKK Danish Krone	8.5502	View
39	GBP	DOP Dominican Peso	83.8308	View
40	GBP	DZD Algerian Dinar	173.3461	View
41	GBP	EGP Egyptian Pound	64.0880	View
42	GBP	ERN Nakfa	20.2446	View
43	GBP	ETB Ethiopian Birr	194.0965	View
44	GBP	EUR Euro	1.1456	View
45	GBP	FJD Fiji Dollar	3.0391	View
46	GBP	FKP Falkland Islands Pound	1.0021	View
47	GBP	GEL Lari	3.6819	View
48	GBP	GHS Ghana Cedi	16.5785	View
49	GBP	GIP Gibraltar Pound	1.0021	View
50	GBP	GMD Dalasi	98.7858	View
51	GBP	GNF Guinea Franc	11723.44	View
52	GBP	GTQ Quetzal	10.3395	View
53	GBP	GYD Guyana Dollar	282.7303	View
54	GBP	HKD Hong Kong Dollar	10.4878	View
55	GBP	HNL Lempira	35.4172	View
56	GBP	HRK Croatian Kuna	8.6667	View
57	GBP	HTG Gourde	176.9388	View
58	GBP	HUF Forint	445.7560	View
59	GBP	IDR Rupiah	22380.15	View
60	GBP	ILS New Israeli Sheqel	4.5250	View
61	GBP	INR Indian Rupee	119.1409	View
62	GBP	IQD Iraqi Dinar	1770.10	View
63	GBP	IRR Iranian Rial	56749.05	View
64	GBP	ISK Iceland Krona	163.5928	View
65	GBP	JMD Jamaican Dollar	216.8491	View
66	GBP	JOD Jordanian Dinar	0.956895	View
67	GBP	JPY Yen	199.5305	View
68	GBP	KES Kenyan Shilling	174.4904	View
69	GBP	KGS Som	118.0419	View
70	GBP	KHR Riel	5433.67	View
71	GBP	KMF Comoro Franc	565.8929	View
72	GBP	KPW North Korean Won	1214.63	View
73	GBP	KRW Won	1877.74	View
74	GBP	KWD Kuwaiti Dinar	0.411208	View
75	GBP	KYD Cayman Islands Dollar	1.1228	View
76	GBP	KZT Tenge	732.0449	View
77	GBP	LAK Kip	29275.02	View
78	GBP	LBP Lebanese Pound	121412.90	View
79	GBP	LKR Sri Lanka Rupee	401.1332	View
80	GBP	LRD Liberian Dollar	240.9500	View
81	GBP	LSL Loti	23.4272	View
82	GBP	LTL Lithuanian Litas	3.9716	View
83	GBP	LVL Latvian Lats	0.808405	View
84	GBP	LYD Libyan Dinar	7.2932	View
85	GBP	MAD Moroccan Dirham	12.1622	View
86	GBP	MDL Moldovan Leu	22.4329	View
87	GBP	MGA Malagasy Ariary	5737.85	View
88	GBP	MKD Denar	70.6019	View
89	GBP	MMK Kyat	2833.85	View
90	GBP	MNT Tugrik	4853.73	View
91	GBP	MOP Pataca	10.8025	View
92	GBP	MRO Ouguiya	540.8298	View
93	GBP	MUR Mauritius Rupee	61.1888	View
94	GBP	MVR Rufiyaa	20.7873	View
95	GBP	MWK Kwacha	2344.83	View
96	GBP	MXN Mexican Peso	24.8238	View
97	GBP	MYR Malaysian Ringgit	5.6719	View
98	GBP	MZN Mozambique Metical	86.2305	View
99	GBP	NAD Namibia Dollar	23.4272	View
100	GBP	NGN Naira	2021.22	View
101	GBP	NIO Cordoba Oro	49.7129	View
102	GBP	NOK Norwegian Krone	13.4065	View
103	GBP	NPR Nepalese Rupee	190.6013	View
104	GBP	NZD New Zealand Dollar	2.3031	View
105	GBP	OMR Rial Omani	0.514041	View
106	GBP	PAB Balboa	1.3496	View
107	GBP	PEN Sol	4.7051	View
108	GBP	PGK Kina	5.5679	View
109	GBP	PHP Philippine Peso	76.7832	View
110	GBP	PKR Pakistan Rupee	376.0786	View
111	GBP	PLN Zloty	4.8791	View
112	GBP	PYG Guarani	9633.87	View
113	GBP	QAR Qatari Rial	4.9127	View
114	GBP	RON New Romanian Leu	5.8138	View
115	GBP	RSD Serbian Dinar	134.6717	View
116	GBP	RUB Russian Ruble	112.8627	View
117	GBP	RWF Rwanda Franc	1960.10	View
118	GBP	SAR Saudi Riyal	5.0042	View
119	GBP	SBD Solomon Islands Dollar	11.2455	View
120	GBP	SCR Seychelles Rupee	19.5858	View
121	GBP	SDG Sudanese Pound	811.7923	View
122	GBP	SEK Swedish Krona	12.6584	View
123	GBP	SGD Singapore Dollar	1.7314	View
124	GBP	SHP Saint Helena Pound	1.0021	View
125	GBP	SLL Leone	30711.21	View
126	GBP	SOS Somali Shilling	771.4142	View
127	GBP	SRD Surinam Dollar	51.3874	View
128	GBP	STD Dobra	28365.64	View
129	GBP	SVC El Salvador Colon	11.8094	View
130	GBP	SYP Syrian Pound	17547.83	View
131	GBP	SZL Lilangeni	23.4272	View
132	GBP	THB Baht	42.8847	View
133	GBP	TJS Somoni	12.6362	View
134	GBP	TMT Turkmenistan New Manat	4.7185	View
135	GBP	TND Tunisian Dinar	3.9231	View
136	GBP	TOP Pa’anga	3.0868	View
137	GBP	TRY Turkish Lira	55.8591	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1525	View
139	GBP	TWD New Taiwan Dollar	40.1544	View
140	GBP	TZS Tanzanian Shilling	3260.03	View
141	GBP	UAH Hryvnia	55.8608	View
142	GBP	UGX Uganda Shilling	4725.89	View
143	GBP	USD US Dollar	1.3496	View
144	GBP	UYU Peso Uruguayo	53.9779	View
145	GBP	UZS Uzbekistan Sum	16653.62	View
146	GBP	VEF Bolivar	22454523.28	View
147	GBP	VND Dong	35247.27	View
148	GBP	VUV Vatu	155.7613	View
149	GBP	WST Tala	3.8041	View
150	GBP	XAF CFA Franc BEAC	754.5239	View
151	GBP	XCD East Caribbean Dollar	3.6533	View
152	GBP	XOF CFA Franc BCEAO	738.3597	View
153	GBP	XPF CFP Franc	134.7481	View
154	GBP	YER Yemeni Rial	323.2413	View
155	GBP	ZAR Rand	23.3538	View
156	GBP	ZMW Zambian Kwacha	32.0219	View
157	GBP	ZWL Zimbabwe Dollar	89616.07	View

1 GBP = Rate shown in target currency as of Sep 22, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation