؋ AFN HISTORICAL

Afghani Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AFN	AED UAE Dirham	0.053234	View
2	AFN	ALL Lek	1.1963	View
3	AFN	AMD Armenian Dram	5.5454	View
4	AFN	ANG Netherlands Antillean Guilder	0.026167	View
5	AFN	AOA Kwanza	13.3728	View
6	AFN	ARS Argentine Peso	21.4103	View
7	AFN	AUD Australian Dollar	0.021978	View
8	AFN	AWG Aruban Florin	0.025943	View
9	AFN	AZN Azerbaijanian Manat	0.024110	View
10	AFN	BAM Convertible Mark	0.024159	View
11	AFN	BBD Barbados Dollar	0.028987	View
12	AFN	BDT Taka	1.7647	View
13	AFN	BGN Bulgarian Lev	0.024061	View
14	AFN	BHD Bahraini Dinar	0.005477	View
15	AFN	BIF Burundi Franc	43.2961	View
16	AFN	BMD Bermudian Dollar	0.014493	View
17	AFN	BND Brunei Dollar	0.018299	View
18	AFN	BOB Boliviano	0.100185	View
19	AFN	BRL Brazilian Real	0.077435	View
20	AFN	BSD Bahamian Dollar	0.014493	View
21	AFN	BTN Ngultrum	1.2787	View
22	AFN	BWP Pula	0.198739	View
23	AFN	BYN Belarussian Ruble	0.049102	View
24	AFN	BZD Belize Dollar	0.029285	View
25	AFN	CAD Canadian Dollar	0.020018	View
26	AFN	CDF Congolese Franc	39.9157	View
27	AFN	CHF Swiss Franc	0.011500	View
28	AFN	CLP Chilean Peso	13.8488	View
29	AFN	CNY Yuan Renminbi	0.103080	View
30	AFN	COP Colombian Peso	56.4867	View
31	AFN	CRC Costa Rican Colon	7.3134	View
32	AFN	CUC Peso Convertible	0.014493	View
33	AFN	CUP Cuban Peso	0.348441	View
34	AFN	CVE Cape Verde Escudo	1.3621	View
35	AFN	CZK Czech Koruna	0.298396	View
36	AFN	DJF Djibouti Franc	2.5827	View
37	AFN	DKK Danish Krone	0.091819	View
38	AFN	DOP Dominican Peso	0.900244	View
39	AFN	DZD Algerian Dinar	1.8615	View
40	AFN	EGP Egyptian Pound	0.688229	View
41	AFN	ERN Nakfa	0.217403	View
42	AFN	ETB Ethiopian Birr	2.0844	View
43	AFN	EUR Euro	0.012302	View
44	AFN	FJD Fiji Dollar	0.032635	View
45	AFN	FKP Falkland Islands Pound	0.010761	View
46	AFN	GBP Pound Sterling	0.010738	View
47	AFN	GEL Lari	0.039539	View
48	AFN	GHS Ghana Cedi	0.178033	View
49	AFN	GIP Gibraltar Pound	0.010761	View
50	AFN	GMD Dalasi	1.0608	View
51	AFN	GNF Guinea Franc	125.8960	View
52	AFN	GTQ Quetzal	0.111034	View
53	AFN	GYD Guyana Dollar	3.0362	View
54	AFN	HKD Hong Kong Dollar	0.112626	View
55	AFN	HNL Lempira	0.380339	View
56	AFN	HRK Croatian Kuna	0.093069	View
57	AFN	HTG Gourde	1.9001	View
58	AFN	HUF Forint	4.7869	View
59	AFN	IDR Rupiah	240.3365	View
60	AFN	ILS New Israeli Sheqel	0.048593	View
61	AFN	INR Indian Rupee	1.2794	View
62	AFN	IQD Iraqi Dinar	19.0087	View
63	AFN	IRR Iranian Rial	609.4182	View
64	AFN	ISK Iceland Krona	1.7568	View
65	AFN	JMD Jamaican Dollar	2.3287	View
66	AFN	JOD Jordanian Dinar	0.010275	View
67	AFN	JPY Yen	2.1427	View
68	AFN	KES Kenyan Shilling	1.8738	View
69	AFN	KGS Som	1.2676	View
70	AFN	KHR Riel	58.3513	View
71	AFN	KMF Comoro Franc	6.0770	View
72	AFN	KPW North Korean Won	13.0437	View
73	AFN	KRW Won	20.1648	View
74	AFN	KWD Kuwaiti Dinar	0.004415	View
75	AFN	KYD Cayman Islands Dollar	0.012058	View
76	AFN	KZT Tenge	7.8613	View
77	AFN	LAK Kip	314.3794	View
78	AFN	LBP Lebanese Pound	1303.83	View
79	AFN	LKR Sri Lanka Rupee	4.3077	View
80	AFN	LRD Liberian Dollar	2.5875	View
81	AFN	LSL Loti	0.251581	View
82	AFN	LTL Lithuanian Litas	0.042650	View
83	AFN	LVL Latvian Lats	0.008681	View
84	AFN	LYD Libyan Dinar	0.078320	View
85	AFN	MAD Moroccan Dirham	0.130607	View
86	AFN	MDL Moldovan Leu	0.240902	View
87	AFN	MGA Malagasy Ariary	61.6178	View
88	AFN	MKD Denar	0.758181	View
89	AFN	MMK Kyat	30.4323	View
90	AFN	MNT Tugrik	52.1233	View
91	AFN	MOP Pataca	0.116006	View
92	AFN	MRO Ouguiya	5.8079	View
93	AFN	MUR Mauritius Rupee	0.657095	View
94	AFN	MVR Rufiyaa	0.223231	View
95	AFN	MWK Kwacha	25.1807	View
96	AFN	MXN Mexican Peso	0.266578	View
97	AFN	MYR Malaysian Ringgit	0.060909	View
98	AFN	MZN Mozambique Metical	0.926014	View
99	AFN	NAD Namibia Dollar	0.251581	View
100	AFN	NGN Naira	21.7055	View
101	AFN	NIO Cordoba Oro	0.533858	View
102	AFN	NOK Norwegian Krone	0.143969	View
103	AFN	NPR Nepalese Rupee	2.0468	View
104	AFN	NZD New Zealand Dollar	0.024732	View
105	AFN	OMR Rial Omani	0.005520	View
106	AFN	PAB Balboa	0.014493	View
107	AFN	PEN Sol	0.050527	View
108	AFN	PGK Kina	0.059792	View
109	AFN	PHP Philippine Peso	0.824561	View
110	AFN	PKR Pakistan Rupee	4.0386	View
111	AFN	PLN Zloty	0.052396	View
112	AFN	PYG Guarani	103.4565	View
113	AFN	QAR Qatari Rial	0.052756	View
114	AFN	RON New Romanian Leu	0.062433	View
115	AFN	RSD Serbian Dinar	1.4462	View
116	AFN	RUB Russian Ruble	1.2120	View
117	AFN	RWF Rwanda Franc	21.0492	View
118	AFN	SAR Saudi Riyal	0.053739	View
119	AFN	SBD Solomon Islands Dollar	0.120763	View
120	AFN	SCR Seychelles Rupee	0.210328	View
121	AFN	SDG Sudanese Pound	8.7177	View
122	AFN	SEK Swedish Krona	0.135936	View
123	AFN	SGD Singapore Dollar	0.018592	View
124	AFN	SHP Saint Helena Pound	0.010761	View
125	AFN	SLL Leone	329.8023	View
126	AFN	SOS Somali Shilling	8.2841	View
127	AFN	SRD Surinam Dollar	0.551840	View
128	AFN	STD Dobra	304.6137	View
129	AFN	SVC El Salvador Colon	0.126818	View
130	AFN	SYP Syrian Pound	188.4431	View
131	AFN	SZL Lilangeni	0.251581	View
132	AFN	THB Baht	0.460531	View
133	AFN	TJS Somoni	0.135697	View
134	AFN	TMT Turkmenistan New Manat	0.050670	View
135	AFN	TND Tunisian Dinar	0.042129	View
136	AFN	TOP Pa’anga	0.033149	View
137	AFN	TRY Turkish Lira	0.599861	View
138	AFN	TTD Trinidad and Tobago Dollar	0.098287	View
139	AFN	TWD New Taiwan Dollar	0.431211	View
140	AFN	TZS Tanzanian Shilling	35.0089	View
141	AFN	UAH Hryvnia	0.599879	View
142	AFN	UGX Uganda Shilling	50.7505	View
143	AFN	USD US Dollar	0.014493	View
144	AFN	UYU Peso Uruguayo	0.579658	View
145	AFN	UZS Uzbekistan Sum	178.8404	View
146	AFN	VEF Bolivar	241135.23	View
147	AFN	VND Dong	378.5144	View
148	AFN	VUV Vatu	1.6727	View
149	AFN	WST Tala	0.040851	View
150	AFN	XAF CFA Franc BEAC	8.1027	View
151	AFN	XCD East Caribbean Dollar	0.039232	View
152	AFN	XOF CFA Franc BCEAO	7.9291	View
153	AFN	XPF CFP Franc	1.4470	View
154	AFN	YER Yemeni Rial	3.4712	View
155	AFN	ZAR Rand	0.250792	View
156	AFN	ZMW Zambian Kwacha	0.343877	View
157	AFN	ZWL Zimbabwe Dollar	962.3715	View

1 AFN = Rate shown in target currency as of Sep 22, 2025

Explore More

AFN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AFN rates in your app?

Access historical Afghani exchange rates via our simple REST API.

Get Free API Key View Documentation