kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.369763	View
2	NOK	AFN Afghani	6.9459	View
3	NOK	ALL Lek	8.3092	View
4	NOK	AMD Armenian Dram	38.5178	View
5	NOK	ANG Netherlands Antillean Guilder	0.181759	View
6	NOK	AOA Kwanza	92.8859	View
7	NOK	ARS Argentine Peso	148.7138	View
8	NOK	AUD Australian Dollar	0.152659	View
9	NOK	AWG Aruban Florin	0.180200	View
10	NOK	AZN Azerbaijanian Manat	0.167465	View
11	NOK	BAM Convertible Mark	0.167808	View
12	NOK	BBD Barbados Dollar	0.201341	View
13	NOK	BDT Taka	12.2572	View
14	NOK	BGN Bulgarian Lev	0.167126	View
15	NOK	BHD Bahraini Dinar	0.038048	View
16	NOK	BIF Burundi Franc	300.7305	View
17	NOK	BMD Bermudian Dollar	0.100670	View
18	NOK	BND Brunei Dollar	0.127108	View
19	NOK	BOB Boliviano	0.695880	View
20	NOK	BRL Brazilian Real	0.537859	View
21	NOK	BSD Bahamian Dollar	0.100670	View
22	NOK	BTN Ngultrum	8.8815	View
23	NOK	BWP Pula	1.3804	View
24	NOK	BYN Belarussian Ruble	0.341064	View
25	NOK	BZD Belize Dollar	0.203410	View
26	NOK	CAD Canadian Dollar	0.139047	View
27	NOK	CDF Congolese Franc	277.2505	View
28	NOK	CHF Swiss Franc	0.079880	View
29	NOK	CLP Chilean Peso	96.1926	View
30	NOK	CNY Yuan Renminbi	0.715983	View
31	NOK	COP Colombian Peso	392.3510	View
32	NOK	CRC Costa Rican Colon	50.7979	View
33	NOK	CUC Peso Convertible	0.100670	View
34	NOK	CUP Cuban Peso	2.4202	View
35	NOK	CVE Cape Verde Escudo	9.4611	View
36	NOK	CZK Czech Koruna	2.0726	View
37	NOK	DJF Djibouti Franc	17.9388	View
38	NOK	DKK Danish Krone	0.637769	View
39	NOK	DOP Dominican Peso	6.2530	View
40	NOK	DZD Algerian Dinar	12.9300	View
41	NOK	EGP Egyptian Pound	4.7804	View
42	NOK	ERN Nakfa	1.5101	View
43	NOK	ETB Ethiopian Birr	14.4778	View
44	NOK	EUR Euro	0.085451	View
45	NOK	FJD Fiji Dollar	0.226685	View
46	NOK	FKP Falkland Islands Pound	0.074748	View
47	NOK	GBP Pound Sterling	0.074590	View
48	NOK	GEL Lari	0.274634	View
49	NOK	GHS Ghana Cedi	1.2366	View
50	NOK	GIP Gibraltar Pound	0.074748	View
51	NOK	GMD Dalasi	7.3685	View
52	NOK	GNF Guinea Franc	874.4609	View
53	NOK	GTQ Quetzal	0.771233	View
54	NOK	GYD Guyana Dollar	21.0891	View
55	NOK	HKD Hong Kong Dollar	0.782294	View
56	NOK	HNL Lempira	2.6418	View
57	NOK	HRK Croatian Kuna	0.646453	View
58	NOK	HTG Gourde	13.1980	View
59	NOK	HUF Forint	33.2493	View
60	NOK	IDR Rupiah	1669.35	View
61	NOK	ILS New Israeli Sheqel	0.337526	View
62	NOK	INR Indian Rupee	8.8868	View
63	NOK	IQD Iraqi Dinar	132.0329	View
64	NOK	IRR Iranian Rial	4232.96	View
65	NOK	ISK Iceland Krona	12.2025	View
66	NOK	JMD Jamaican Dollar	16.1749	View
67	NOK	JOD Jordanian Dinar	0.071375	View
68	NOK	JPY Yen	14.8831	View
69	NOK	KES Kenyan Shilling	13.0154	View
70	NOK	KGS Som	8.8048	View
71	NOK	KHR Riel	405.3020	View
72	NOK	KMF Comoro Franc	42.2104	View
73	NOK	KPW North Korean Won	90.6004	View
74	NOK	KRW Won	140.0624	View
75	NOK	KWD Kuwaiti Dinar	0.030672	View
76	NOK	KYD Cayman Islands Dollar	0.083754	View
77	NOK	KZT Tenge	54.6038	View
78	NOK	LAK Kip	2183.65	View
79	NOK	LBP Lebanese Pound	9056.29	View
80	NOK	LKR Sri Lanka Rupee	29.9209	View
81	NOK	LRD Liberian Dollar	17.9727	View
82	NOK	LSL Loti	1.7475	View
83	NOK	LTL Lithuanian Litas	0.296247	View
84	NOK	LVL Latvian Lats	0.060299	View
85	NOK	LYD Libyan Dinar	0.544004	View
86	NOK	MAD Moroccan Dirham	0.907185	View
87	NOK	MDL Moldovan Leu	1.6733	View
88	NOK	MGA Malagasy Ariary	427.9913	View
89	NOK	MKD Denar	5.2663	View
90	NOK	MMK Kyat	211.3795	View
91	NOK	MNT Tugrik	362.0435	View
92	NOK	MOP Pataca	0.805767	View
93	NOK	MRO Ouguiya	40.3409	View
94	NOK	MUR Mauritius Rupee	4.5641	View
95	NOK	MVR Rufiyaa	1.5505	View
96	NOK	MWK Kwacha	174.9026	View
97	NOK	MXN Mexican Peso	1.8516	View
98	NOK	MYR Malaysian Ringgit	0.423071	View
99	NOK	MZN Mozambique Metical	6.4320	View
100	NOK	NAD Namibia Dollar	1.7475	View
101	NOK	NGN Naira	150.7646	View
102	NOK	NIO Cordoba Oro	3.7081	View
103	NOK	NPR Nepalese Rupee	14.2171	View
104	NOK	NZD New Zealand Dollar	0.171792	View
105	NOK	OMR Rial Omani	0.038342	View
106	NOK	PAB Balboa	0.100670	View
107	NOK	PEN Sol	0.350956	View
108	NOK	PGK Kina	0.415312	View
109	NOK	PHP Philippine Peso	5.7273	View
110	NOK	PKR Pakistan Rupee	28.0520	View
111	NOK	PLN Zloty	0.363939	View
112	NOK	PYG Guarani	718.5982	View
113	NOK	QAR Qatari Rial	0.366441	View
114	NOK	RON New Romanian Leu	0.433659	View
115	NOK	RSD Serbian Dinar	10.0453	View
116	NOK	RUB Russian Ruble	8.4185	View
117	NOK	RWF Rwanda Franc	146.2056	View
118	NOK	SAR Saudi Riyal	0.373269	View
119	NOK	SBD Solomon Islands Dollar	0.838811	View
120	NOK	SCR Seychelles Rupee	1.4609	View
121	NOK	SDG Sudanese Pound	60.5523	View
122	NOK	SEK Swedish Krona	0.944199	View
123	NOK	SGD Singapore Dollar	0.129143	View
124	NOK	SHP Saint Helena Pound	0.074748	View
125	NOK	SLL Leone	2290.77	View
126	NOK	SOS Somali Shilling	57.5404	View
127	NOK	SRD Surinam Dollar	3.8330	View
128	NOK	STD Dobra	2115.82	View
129	NOK	SVC El Salvador Colon	0.880869	View
130	NOK	SYP Syrian Pound	1308.91	View
131	NOK	SZL Lilangeni	1.7475	View
132	NOK	THB Baht	3.1988	View
133	NOK	TJS Somoni	0.942544	View
134	NOK	TMT Turkmenistan New Manat	0.351954	View
135	NOK	TND Tunisian Dinar	0.292630	View
136	NOK	TOP Pa’anga	0.230250	View
137	NOK	TRY Turkish Lira	4.1666	View
138	NOK	TTD Trinidad and Tobago Dollar	0.682692	View
139	NOK	TWD New Taiwan Dollar	2.9952	View
140	NOK	TZS Tanzanian Shilling	243.1685	View
141	NOK	UAH Hryvnia	4.1667	View
142	NOK	UGX Uganda Shilling	352.5081	View
143	NOK	USD US Dollar	0.100670	View
144	NOK	UYU Peso Uruguayo	4.0263	View
145	NOK	UZS Uzbekistan Sum	1242.21	View
146	NOK	VEF Bolivar	1674901.33	View
147	NOK	VND Dong	2629.12	View
148	NOK	VUV Vatu	11.6184	View
149	NOK	WST Tala	0.283750	View
150	NOK	XAF CFA Franc BEAC	56.2806	View
151	NOK	XCD East Caribbean Dollar	0.272502	View
152	NOK	XOF CFA Franc BCEAO	55.0749	View
153	NOK	XPF CFP Franc	10.0510	View
154	NOK	YER Yemeni Rial	24.1108	View
155	NOK	ZAR Rand	1.7420	View
156	NOK	ZMW Zambian Kwacha	2.3885	View
157	NOK	ZWL Zimbabwe Dollar	6684.54	View

1 NOK = Rate shown in target currency as of Sep 22, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation