د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.7847	View
2	AED	ALL Lek	22.4718	View
3	AED	AMD Armenian Dram	104.1688	View
4	AED	ANG Netherlands Antillean Guilder	0.491557	View
5	AED	AOA Kwanza	251.2038	View
6	AED	ARS Argentine Peso	402.1867	View
7	AED	AUD Australian Dollar	0.412858	View
8	AED	AWG Aruban Florin	0.487341	View
9	AED	AZN Azerbaijanian Manat	0.452900	View
10	AED	BAM Convertible Mark	0.453827	View
11	AED	BBD Barbados Dollar	0.544515	View
12	AED	BDT Taka	33.1488	View
13	AED	BGN Bulgarian Lev	0.451983	View
14	AED	BHD Bahraini Dinar	0.102899	View
15	AED	BIF Burundi Franc	813.3061	View
16	AED	BMD Bermudian Dollar	0.272257	View
17	AED	BND Brunei Dollar	0.343756	View
18	AED	BOB Boliviano	1.8820	View
19	AED	BRL Brazilian Real	1.4546	View
20	AED	BSD Bahamian Dollar	0.272257	View
21	AED	BTN Ngultrum	24.0195	View
22	AED	BWP Pula	3.7333	View
23	AED	BYN Belarussian Ruble	0.922385	View
24	AED	BZD Belize Dollar	0.550111	View
25	AED	CAD Canadian Dollar	0.376044	View
26	AED	CDF Congolese Franc	749.8060	View
27	AED	CHF Swiss Franc	0.216031	View
28	AED	CLP Chilean Peso	260.1467	View
29	AED	CNY Yuan Renminbi	1.9363	View
30	AED	COP Colombian Peso	1061.09	View
31	AED	CRC Costa Rican Colon	137.3797	View
32	AED	CUC Peso Convertible	0.272257	View
33	AED	CUP Cuban Peso	6.5454	View
34	AED	CVE Cape Verde Escudo	25.5869	View
35	AED	CZK Czech Koruna	5.6053	View
36	AED	DJF Djibouti Franc	48.5144	View
37	AED	DKK Danish Krone	1.7248	View
38	AED	DOP Dominican Peso	16.9108	View
39	AED	DZD Algerian Dinar	34.9684	View
40	AED	EGP Egyptian Pound	12.9282	View
41	AED	ERN Nakfa	4.0839	View
42	AED	ETB Ethiopian Birr	39.1543	View
43	AED	EUR Euro	0.231098	View
44	AED	FJD Fiji Dollar	0.613056	View
45	AED	FKP Falkland Islands Pound	0.202151	View
46	AED	GBP Pound Sterling	0.201726	View
47	AED	GEL Lari	0.742732	View
48	AED	GHS Ghana Cedi	3.3443	View
49	AED	GIP Gibraltar Pound	0.202151	View
50	AED	GMD Dalasi	19.9277	View
51	AED	GNF Guinea Franc	2364.92	View
52	AED	GTQ Quetzal	2.0857	View
53	AED	GYD Guyana Dollar	57.0341	View
54	AED	HKD Hong Kong Dollar	2.1157	View
55	AED	HNL Lempira	7.1446	View
56	AED	HRK Croatian Kuna	1.7483	View
57	AED	HTG Gourde	35.6932	View
58	AED	HUF Forint	89.9206	View
59	AED	IDR Rupiah	4514.66	View
60	AED	ILS New Israeli Sheqel	0.912817	View
61	AED	INR Indian Rupee	24.0338	View
62	AED	IQD Iraqi Dinar	357.0743	View
63	AED	IRR Iranian Rial	11447.76	View
64	AED	ISK Iceland Krona	33.0009	View
65	AED	JMD Jamaican Dollar	43.7441	View
66	AED	JOD Jordanian Dinar	0.193030	View
67	AED	JPY Yen	40.2505	View
68	AED	KES Kenyan Shilling	35.1993	View
69	AED	KGS Som	23.8121	View
70	AED	KHR Riel	1096.11	View
71	AED	KMF Comoro Franc	114.1553	View
72	AED	KPW North Korean Won	245.0230	View
73	AED	KRW Won	378.7896	View
74	AED	KWD Kuwaiti Dinar	0.082951	View
75	AED	KYD Cayman Islands Dollar	0.226507	View
76	AED	KZT Tenge	147.6725	View
77	AED	LAK Kip	5905.53	View
78	AED	LBP Lebanese Pound	24492.14	View
79	AED	LKR Sri Lanka Rupee	80.9190	View
80	AED	LRD Liberian Dollar	48.6059	View
81	AED	LSL Loti	4.7259	View
82	AED	LTL Lithuanian Litas	0.801181	View
83	AED	LVL Latvian Lats	0.163076	View
84	AED	LYD Libyan Dinar	1.4712	View
85	AED	MAD Moroccan Dirham	2.4534	View
86	AED	MDL Moldovan Leu	4.5253	View
87	AED	MGA Malagasy Ariary	1157.47	View
88	AED	MKD Denar	14.2422	View
89	AED	MMK Kyat	571.6622	View
90	AED	MNT Tugrik	979.1230	View
91	AED	MOP Pataca	2.1791	View
92	AED	MRO Ouguiya	109.0994	View
93	AED	MUR Mauritius Rupee	12.3434	View
94	AED	MVR Rufiyaa	4.1933	View
95	AED	MWK Kwacha	473.0126	View
96	AED	MXN Mexican Peso	5.0076	View
97	AED	MYR Malaysian Ringgit	1.1442	View
98	AED	MZN Mozambique Metical	17.3949	View
99	AED	NAD Namibia Dollar	4.7259	View
100	AED	NGN Naira	407.7329	View
101	AED	NIO Cordoba Oro	10.0284	View
102	AED	NOK Norwegian Krone	2.7044	View
103	AED	NPR Nepalese Rupee	38.4492	View
104	AED	NZD New Zealand Dollar	0.464601	View
105	AED	OMR Rial Omani	0.103695	View
106	AED	PAB Balboa	0.272257	View
107	AED	PEN Sol	0.949138	View
108	AED	PGK Kina	1.1232	View
109	AED	PHP Philippine Peso	15.4892	View
110	AED	PKR Pakistan Rupee	75.8648	View
111	AED	PLN Zloty	0.984250	View
112	AED	PYG Guarani	1943.40	View
113	AED	QAR Qatari Rial	0.991017	View
114	AED	RON New Romanian Leu	1.1728	View
115	AED	RSD Serbian Dinar	27.1668	View
116	AED	RUB Russian Ruble	22.7673	View
117	AED	RWF Rwanda Franc	395.4034	View
118	AED	SAR Saudi Riyal	1.0095	View
119	AED	SBD Solomon Islands Dollar	2.2685	View
120	AED	SCR Seychelles Rupee	3.9510	View
121	AED	SDG Sudanese Pound	163.7596	View
122	AED	SEK Swedish Krona	2.5535	View
123	AED	SGD Singapore Dollar	0.349259	View
124	AED	SHP Saint Helena Pound	0.202151	View
125	AED	SLL Leone	6195.25	View
126	AED	SOS Somali Shilling	155.6143	View
127	AED	SRD Surinam Dollar	10.3662	View
128	AED	STD Dobra	5722.09	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3539.85	View
131	AED	SZL Lilangeni	4.7259	View
132	AED	THB Baht	8.6510	View
133	AED	TJS Somoni	2.5490	View
134	AED	TMT Turkmenistan New Manat	0.951837	View
135	AED	TND Tunisian Dinar	0.791400	View
136	AED	TOP Pa’anga	0.622697	View
137	AED	TRY Turkish Lira	11.2682	View
138	AED	TTD Trinidad and Tobago Dollar	1.8463	View
139	AED	TWD New Taiwan Dollar	8.1002	View
140	AED	TZS Tanzanian Shilling	657.6334	View
141	AED	UAH Hryvnia	11.2686	View
142	AED	UGX Uganda Shilling	953.3353	View
143	AED	USD US Dollar	0.272257	View
144	AED	UYU Peso Uruguayo	10.8887	View
145	AED	UZS Uzbekistan Sum	3359.47	View
146	AED	VEF Bolivar	4529661.67	View
147	AED	VND Dong	7110.29	View
148	AED	VUV Vatu	31.4211	View
149	AED	WST Tala	0.767385	View
150	AED	XAF CFA Franc BEAC	152.2071	View
151	AED	XCD East Caribbean Dollar	0.736965	View
152	AED	XOF CFA Franc BCEAO	148.9464	View
153	AED	XPF CFP Franc	27.1822	View
154	AED	YER Yemeni Rial	65.2062	View
155	AED	ZAR Rand	4.7111	View
156	AED	ZMW Zambian Kwacha	6.4597	View
157	AED	ZWL Zimbabwe Dollar	18077.89	View

1 AED = Rate shown in target currency as of Sep 22, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation