Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852657	View
2	RON	AFN Afghani	16.0169	View
3	RON	ALL Lek	19.1607	View
4	RON	AMD Armenian Dram	88.8204	View
5	RON	ANG Netherlands Antillean Guilder	0.419130	View
6	RON	AOA Kwanza	214.1908	View
7	RON	ARS Argentine Peso	342.9276	View
8	RON	AUD Australian Dollar	0.352026	View
9	RON	AWG Aruban Florin	0.415535	View
10	RON	AZN Azerbaijanian Manat	0.386169	View
11	RON	BAM Convertible Mark	0.386959	View
12	RON	BBD Barbados Dollar	0.464285	View
13	RON	BDT Taka	28.2645	View
14	RON	BGN Bulgarian Lev	0.385386	View
15	RON	BHD Bahraini Dinar	0.087738	View
16	RON	BIF Burundi Franc	693.4716	View
17	RON	BMD Bermudian Dollar	0.232142	View
18	RON	BND Brunei Dollar	0.293106	View
19	RON	BOB Boliviano	1.6047	View
20	RON	BRL Brazilian Real	1.2403	View
21	RON	BSD Bahamian Dollar	0.232142	View
22	RON	BTN Ngultrum	20.4804	View
23	RON	BWP Pula	3.1832	View
24	RON	BYN Belarussian Ruble	0.786479	View
25	RON	BZD Belize Dollar	0.469056	View
26	RON	CAD Canadian Dollar	0.320636	View
27	RON	CDF Congolese Franc	639.3278	View
28	RON	CHF Swiss Franc	0.184200	View
29	RON	CLP Chilean Peso	221.8160	View
30	RON	CNY Yuan Renminbi	1.6510	View
31	RON	COP Colombian Peso	904.7447	View
32	RON	CRC Costa Rican Colon	117.1378	View
33	RON	CUC Peso Convertible	0.232142	View
34	RON	CUP Cuban Peso	5.5810	View
35	RON	CVE Cape Verde Escudo	21.8168	View
36	RON	CZK Czech Koruna	4.7794	View
37	RON	DJF Djibouti Franc	41.3662	View
38	RON	DKK Danish Krone	1.4707	View
39	RON	DOP Dominican Peso	14.4192	View
40	RON	DZD Algerian Dinar	29.8161	View
41	RON	EGP Egyptian Pound	11.0233	View
42	RON	ERN Nakfa	3.4821	View
43	RON	ETB Ethiopian Birr	33.3852	View
44	RON	EUR Euro	0.197048	View
45	RON	FJD Fiji Dollar	0.522727	View
46	RON	FKP Falkland Islands Pound	0.172366	View
47	RON	GBP Pound Sterling	0.172003	View
48	RON	GEL Lari	0.633296	View
49	RON	GHS Ghana Cedi	2.8516	View
50	RON	GIP Gibraltar Pound	0.172366	View
51	RON	GMD Dalasi	16.9915	View
52	RON	GNF Guinea Franc	2016.47	View
53	RON	GTQ Quetzal	1.7784	View
54	RON	GYD Guyana Dollar	48.6305	View
55	RON	HKD Hong Kong Dollar	1.8039	View
56	RON	HNL Lempira	6.0919	View
57	RON	HRK Croatian Kuna	1.4907	View
58	RON	HTG Gourde	30.4340	View
59	RON	HUF Forint	76.6715	View
60	RON	IDR Rupiah	3849.46	View
61	RON	ILS New Israeli Sheqel	0.778320	View
62	RON	INR Indian Rupee	20.4926	View
63	RON	IQD Iraqi Dinar	304.4622	View
64	RON	IRR Iranian Rial	9761.02	View
65	RON	ISK Iceland Krona	28.1385	View
66	RON	JMD Jamaican Dollar	37.2987	View
67	RON	JOD Jordanian Dinar	0.164589	View
68	RON	JPY Yen	34.3199	View
69	RON	KES Kenyan Shilling	30.0129	View
70	RON	KGS Som	20.3036	View
71	RON	KHR Riel	934.6091	View
72	RON	KMF Comoro Franc	97.3354	View
73	RON	KPW North Korean Won	208.9207	View
74	RON	KRW Won	322.9779	View
75	RON	KWD Kuwaiti Dinar	0.070729	View
76	RON	KYD Cayman Islands Dollar	0.193133	View
77	RON	KZT Tenge	125.9141	View
78	RON	LAK Kip	5035.40	View
79	RON	LBP Lebanese Pound	20883.41	View
80	RON	LKR Sri Lanka Rupee	68.9962	View
81	RON	LRD Liberian Dollar	41.4442	View
82	RON	LSL Loti	4.0296	View
83	RON	LTL Lithuanian Litas	0.683133	View
84	RON	LVL Latvian Lats	0.139048	View
85	RON	LYD Libyan Dinar	1.2545	View
86	RON	MAD Moroccan Dirham	2.0919	View
87	RON	MDL Moldovan Leu	3.8585	View
88	RON	MGA Malagasy Ariary	986.9296	View
89	RON	MKD Denar	12.1438	View
90	RON	MMK Kyat	487.4322	View
91	RON	MNT Tugrik	834.8567	View
92	RON	MOP Pataca	1.8581	View
93	RON	MRO Ouguiya	93.0245	View
94	RON	MUR Mauritius Rupee	10.5247	View
95	RON	MVR Rufiyaa	3.5755	View
96	RON	MWK Kwacha	403.3178	View
97	RON	MXN Mexican Peso	4.2698	View
98	RON	MYR Malaysian Ringgit	0.975585	View
99	RON	MZN Mozambique Metical	14.8319	View
100	RON	NAD Namibia Dollar	4.0296	View
101	RON	NGN Naira	347.6566	View
102	RON	NIO Cordoba Oro	8.5508	View
103	RON	NOK Norwegian Krone	2.3060	View
104	RON	NPR Nepalese Rupee	32.7840	View
105	RON	NZD New Zealand Dollar	0.396145	View
106	RON	OMR Rial Omani	0.088416	View
107	RON	PAB Balboa	0.232142	View
108	RON	PEN Sol	0.809290	View
109	RON	PGK Kina	0.957692	View
110	RON	PHP Philippine Peso	13.2070	View
111	RON	PKR Pakistan Rupee	64.6867	View
112	RON	PLN Zloty	0.839228	View
113	RON	PYG Guarani	1657.06	View
114	RON	QAR Qatari Rial	0.844998	View
115	RON	RSD Serbian Dinar	23.1640	View
116	RON	RUB Russian Ruble	19.4128	View
117	RON	RWF Rwanda Franc	337.1438	View
118	RON	SAR Saudi Riyal	0.860744	View
119	RON	SBD Solomon Islands Dollar	1.9343	View
120	RON	SCR Seychelles Rupee	3.3688	View
121	RON	SDG Sudanese Pound	139.6309	View
122	RON	SEK Swedish Krona	2.1773	View
123	RON	SGD Singapore Dollar	0.297798	View
124	RON	SHP Saint Helena Pound	0.172366	View
125	RON	SLL Leone	5282.43	View
126	RON	SOS Somali Shilling	132.6857	View
127	RON	SRD Surinam Dollar	8.8388	View
128	RON	STD Dobra	4878.98	View
129	RON	SVC El Salvador Colon	2.0312	View
130	RON	SYP Syrian Pound	3018.28	View
131	RON	SZL Lilangeni	4.0296	View
132	RON	THB Baht	7.3763	View
133	RON	TJS Somoni	2.1735	View
134	RON	TMT Turkmenistan New Manat	0.811591	View
135	RON	TND Tunisian Dinar	0.674793	View
136	RON	TOP Pa’anga	0.530948	View
137	RON	TRY Turkish Lira	9.6080	View
138	RON	TTD Trinidad and Tobago Dollar	1.5743	View
139	RON	TWD New Taiwan Dollar	6.9067	View
140	RON	TZS Tanzanian Shilling	560.7362	View
141	RON	UAH Hryvnia	9.6082	View
142	RON	UGX Uganda Shilling	812.8687	View
143	RON	USD US Dollar	0.232142	View
144	RON	UYU Peso Uruguayo	9.2844	View
145	RON	UZS Uzbekistan Sum	2864.48	View
146	RON	VEF Bolivar	3862250.69	View
147	RON	VND Dong	6062.65	View
148	RON	VUV Vatu	26.7914	View
149	RON	WST Tala	0.654317	View
150	RON	XAF CFA Franc BEAC	129.7806	View
151	RON	XCD East Caribbean Dollar	0.628378	View
152	RON	XOF CFA Franc BCEAO	127.0003	View
153	RON	XPF CFP Franc	23.1771	View
154	RON	YER Yemeni Rial	55.5986	View
155	RON	ZAR Rand	4.0169	View
156	RON	ZMW Zambian Kwacha	5.5079	View
157	RON	ZWL Zimbabwe Dollar	15414.25	View

1 RON = Rate shown in target currency as of Sep 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation